We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.70 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.20 | Open Interest | 192 | Day's Range | 28.20 - 28.20 |
| Open | 28.20 | Prev Close | 30.01 | Last Trade | 5/13/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.90 | 52.20 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 35.20 | 41.00 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 27.10 | 31.70 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 18.80 | 21.40 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 11.10 | 13.10 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.50 | 6.20 | 5.50 | 0.92 % | 28 | 47 |
| 300.00 | 2.05 | 2.65 | 2.00 | -24.53 % | 10 | 60 |
| 310.00 | 0.65 | 0.95 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.05 | 0.95 | 0.25 | -16.67 % | 1 | 148 |
| 330.00 | 0.10 | 1.50 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.05 | 0.60 | 0.49 | -19.67 % | 32 | 89 |
| 270.00 | 0.85 | 1.20 | 1.24 | -39.51 % | 35 | 84 |
| 280.00 | 2.65 | 2.95 | 2.75 | -38.89 % | 33 | 180 |
| 290.00 | 6.30 | 6.90 | 7.10 | -15.48 % | 30 | 106 |
| 300.00 | 12.30 | 14.20 | 13.90 | -5.95 % | 20 | 505 |
| 310.00 | 20.80 | 24.80 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 28.70 | 35.20 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 38.30 | 45.30 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
