We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 101.70 | 108.10 | 114.10 | 104.90 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 91.90 | 98.30 | 163.95 | 95.10 | 0.00 | 0.00 % | 0 | 34 | - |
260.00 | 82.10 | 88.60 | 58.50 | 85.35 | 0.00 | 0.00 % | 0 | 59 | - |
270.00 | 72.50 | 79.00 | 66.82 | 75.75 | 0.00 | 0.00 % | 0 | 41 | - |
280.00 | 63.10 | 69.70 | 49.50 | 66.40 | 0.00 | 0.00 % | 0 | 89 | - |
290.00 | 54.20 | 61.60 | 105.80 | 57.90 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 46.80 | 52.00 | 41.90 | 49.40 | 0.00 | 0.00 % | 0 | 49 | - |
310.00 | 38.70 | 43.10 | 27.40 | 40.90 | 0.00 | 0.00 % | 0 | 196 | - |
320.00 | 30.80 | 36.20 | 24.00 | 33.50 | 0.00 | 0.00 % | 0 | 49 | - |
330.00 | 27.00 | 28.40 | 27.10 | 27.70 | 0.00 | 0.00 % | 0 | 143 | - |
340.00 | 21.40 | 22.50 | 19.00 | 21.95 | -1.70 | -8.21 % | 2 | 180 | 4/26/2024 |
350.00 | 16.50 | 17.90 | 13.55 | 17.20 | 0.00 | 0.00 % | 0 | 91 | - |
360.00 | 12.50 | 13.80 | 11.00 | 13.15 | 0.00 | 0.00 % | 1 | 48 | 4/26/2024 |
370.00 | 6.50 | 10.70 | 9.10 | 8.60 | 1.10 | 13.75 % | 12 | 63 | 4/26/2024 |
380.00 | 4.60 | 7.90 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 310 | - |
390.00 | 2.50 | 5.70 | 4.65 | 4.10 | -0.61 | -11.60 % | 5 | 114 | 4/26/2024 |
400.00 | 3.20 | 4.20 | 3.10 | 3.70 | 1.25 | 67.57 % | 20 | 202 | 4/26/2024 |
410.00 | 1.00 | 3.80 | 2.17 | 2.40 | -0.68 | -23.86 % | 1 | 188 | 4/26/2024 |
420.00 | 1.20 | 2.10 | 1.87 | 1.65 | 0.00 | 0.00 % | 0 | 172 | - |
430.00 | 0.65 | 1.40 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 2.05 | 0.20 | 1.05 | -0.10 | -33.33 % | 1 | 190 | 4/26/2024 |
250.00 | 0.10 | 1.80 | 0.40 | 0.95 | -0.75 | -65.22 % | 1 | 77 | 4/26/2024 |
260.00 | 0.25 | 0.70 | 0.65 | 0.475 | -0.51 | -43.97 % | 3 | 56 | 4/26/2024 |
270.00 | 0.45 | 2.30 | 1.52 | 1.375 | 0.00 | 0.00 % | 0 | 53 | - |
280.00 | 1.35 | 1.80 | 1.58 | 1.575 | -0.89 | -36.03 % | 12 | 138 | 4/26/2024 |
290.00 | 2.30 | 2.80 | 2.83 | 2.55 | -0.47 | -14.24 % | 3 | 71 | 4/26/2024 |
300.00 | 3.80 | 4.30 | 4.58 | 4.05 | -0.72 | -13.58 % | 13 | 378 | 4/26/2024 |
310.00 | 5.70 | 6.60 | 6.90 | 6.15 | -3.25 | -32.02 % | 4 | 105 | 4/26/2024 |
320.00 | 8.30 | 10.20 | 9.41 | 9.25 | -6.89 | -42.27 % | 201 | 340 | 4/26/2024 |
330.00 | 12.00 | 13.40 | 14.20 | 12.70 | 0.00 | 0.00 % | 0 | 62 | - |
340.00 | 16.30 | 18.40 | 16.90 | 17.35 | -3.70 | -17.96 % | 10 | 110 | 4/26/2024 |
350.00 | 21.60 | 22.90 | 29.00 | 22.25 | 0.00 | 0.00 % | 0 | 44 | - |
360.00 | 27.60 | 28.80 | 38.25 | 28.20 | 0.00 | 0.00 % | 0 | 58 | - |
370.00 | 33.60 | 38.00 | 51.20 | 35.80 | 0.00 | 0.00 % | 0 | 35 | - |
380.00 | 40.10 | 45.80 | 57.30 | 42.95 | 0.00 | 0.00 % | 0 | 33 | - |
390.00 | 47.80 | 52.90 | 65.80 | 50.35 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 55.40 | 61.80 | 60.50 | 58.60 | 0.00 | 0.00 % | 0 | 26 | - |
410.00 | 64.20 | 70.40 | 74.70 | 67.30 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 73.20 | 79.80 | 120.62 | 76.50 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 82.80 | 89.30 | 84.00 | 86.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions