Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	46.50	52.90	0.00	49.70	0.00	0.00 %	0	0	-
150.00	41.00	49.40	0.00	45.20	0.00	0.00 %	0	0	-
155.00	36.80	43.50	0.00	40.15	0.00	0.00 %	0	0	-
160.00	32.40	39.30	26.50	35.85	0.00	0.00 %	0	2	-
165.00	28.40	35.30	0.00	31.85	0.00	0.00 %	0	0	-
170.00	24.20	29.70	30.00	26.95	0.00	0.00 %	0	1	-
175.00	18.90	25.10	27.31	22.00	0.00	0.00 %	0	2	-
180.00	16.60	20.80	10.50	18.70	0.00	0.00 %	0	24	-
185.00	14.60	16.80	17.25	15.70	0.00	0.00 %	0	9	-
190.00	12.20	13.20	15.50	12.70	0.00	0.00 %	0	28	-
195.00	9.60	10.50	10.33	10.05	-1.97	-16.02 %	20	97	1/24/2025
200.00	7.40	7.80	7.50	7.60	-1.30	-14.77 %	32	132	1/24/2025
210.00	4.20	6.70	4.30	5.45	-1.00	-18.87 %	5	91	1/24/2025
220.00	2.25	2.55	2.45	2.40	-0.65	-20.97 %	24	235	1/24/2025
230.00	0.95	1.50	1.10	1.225	-0.90	-45.00 %	2	96	1/24/2025
240.00	0.30	1.50	0.80	0.90	0.00	0.00 %	0	23	-
250.00	0.15	0.70	0.76	0.425	0.00	0.00 %	0	31	-
260.00	0.05	2.95	0.15	1.50	0.00	0.00 %	0	88	-
270.00	0.05	0.85	0.60	0.45	0.00	0.00 %	0	32	-
280.00	0.05	0.75	4.80	0.40	0.00	0.00 %	0	27	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.05	0.65	0.25	0.35	0.00	0.00 %	0	42	-
150.00	0.35	0.80	0.35	0.575	0.00	0.00 %	1	36	1/24/2025
155.00	0.55	0.95	0.95	0.75	0.10	11.76 %	10	61	1/24/2025
160.00	0.80	1.45	0.85	1.125	-0.04	-4.49 %	50	12	1/24/2025
165.00	1.25	1.85	1.90	1.55	0.00	0.00 %	0	41	-
170.00	1.95	2.55	1.65	2.25	-0.05	-2.94 %	3	98	1/24/2025
175.00	2.95	5.20	3.10	4.075	0.60	24.00 %	25	117	1/24/2025
180.00	4.10	4.60	4.12	4.35	0.50	13.81 %	12	60	1/24/2025
185.00	5.80	6.30	5.40	6.05	0.30	5.88 %	3	93	1/24/2025
190.00	7.70	8.20	7.50	7.95	1.90	33.93 %	4	969	1/24/2025
195.00	10.00	10.60	9.75	10.30	2.65	37.32 %	5	62	1/24/2025
200.00	12.70	13.90	13.48	13.30	3.98	41.89 %	4	174	1/24/2025
210.00	15.60	22.30	18.90	18.95	-16.71	-46.93 %	2	89	1/24/2025
220.00	25.20	30.30	30.03	27.75	0.00	0.00 %	0	36	-
230.00	32.70	39.90	33.22	36.30	0.00	0.00 %	0	29	-
240.00	42.60	48.10	52.57	45.35	0.00	0.00 %	0	13	-
250.00	52.10	59.00	63.00	55.55	0.00	0.00 %	0	63	-
260.00	62.00	70.00	72.90	66.00	0.00	0.00 %	0	1	-
270.00	71.90	79.90	44.70	75.90	0.00	0.00 %	0	0	-
280.00	82.10	89.90	0.00	86.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options