We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.60 | 51.20 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 35.10 | 41.00 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 26.80 | 28.90 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 17.70 | 19.30 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 10.40 | 11.10 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.00 | 5.40 | 5.20 | -4.59 % | 17 | 47 |
| 300.00 | 1.75 | 2.20 | 2.75 | 3.77 % | 9 | 60 |
| 310.00 | 0.55 | 0.75 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.10 | 1.50 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.30 | 0.60 | 0.49 | -19.67 % | 32 | 89 |
| 270.00 | 1.10 | 1.40 | 1.24 | -39.51 % | 35 | 84 |
| 280.00 | 3.20 | 3.60 | 3.50 | -22.22 % | 29 | 180 |
| 290.00 | 7.50 | 8.00 | 8.20 | -2.38 % | 24 | 106 |
| 300.00 | 14.10 | 15.40 | 13.40 | -9.34 % | 15 | 505 |
| 310.00 | 22.70 | 24.80 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 31.30 | 35.00 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 39.90 | 45.40 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
