We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 200 | Day's Range | 1.61 - 1.61 |
| Open | 1.61 | Prev Close | 0.85 | Last Trade | 5/13/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.70 | 52.20 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 34.70 | 41.00 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 26.30 | 31.70 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 18.70 | 21.00 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 10.70 | 12.80 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.20 | 6.20 | 5.50 | 0.92 % | 28 | 47 |
| 300.00 | 2.00 | 2.55 | 2.00 | -24.53 % | 10 | 60 |
| 310.00 | 0.60 | 0.90 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.10 | 1.50 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.05 | 0.60 | 0.49 | -19.67 % | 32 | 89 |
| 270.00 | 0.85 | 1.20 | 1.24 | -39.51 % | 35 | 84 |
| 280.00 | 2.70 | 3.20 | 3.10 | -31.11 % | 31 | 180 |
| 290.00 | 6.40 | 7.30 | 7.10 | -15.48 % | 30 | 106 |
| 300.00 | 12.60 | 15.70 | 13.90 | -5.95 % | 20 | 505 |
| 310.00 | 21.10 | 25.20 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 30.60 | 35.70 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 38.10 | 45.60 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
