We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.40 | 51.70 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 34.40 | 41.80 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 27.50 | 30.00 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 18.50 | 20.90 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 10.60 | 13.00 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.40 | 6.60 | 5.45 | 0.00 % | 0 | 47 |
| 300.00 | 2.15 | 2.80 | 2.65 | 0.00 % | 0 | 60 |
| 310.00 | 0.65 | 1.05 | 0.85 | 0.00 % | 0 | 200 |
| 320.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.30 | 0.70 | 0.96 | 57.38 % | 1 | 89 |
| 270.00 | 1.10 | 1.50 | 1.15 | -43.90 % | 2 | 84 |
| 280.00 | 3.10 | 3.90 | 4.50 | 0.00 % | 0 | 180 |
| 290.00 | 6.80 | 8.40 | 8.40 | 0.00 % | 0 | 106 |
| 300.00 | 13.00 | 15.40 | 14.78 | 0.00 % | 0 | 505 |
| 310.00 | 21.00 | 24.70 | 23.33 | -2.79 % | 2 | 150 |
| 320.00 | 29.70 | 36.20 | 30.01 | 0.00 % | 0 | 192 |
| 330.00 | 38.50 | 46.00 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
