We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.10 | 53.60 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 36.90 | 43.00 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 28.90 | 31.90 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 20.10 | 22.00 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 11.80 | 13.60 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 6.20 | 6.80 | 7.30 | 33.94 % | 5 | 47 |
| 300.00 | 2.55 | 3.00 | 2.75 | 3.77 % | 9 | 60 |
| 310.00 | 0.85 | 1.40 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.05 | 1.70 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.10 | 0.60 | 0.35 | -42.62 % | 5 | 89 |
| 270.00 | 0.85 | 1.15 | 0.94 | -54.15 % | 8 | 84 |
| 280.00 | 2.55 | 2.85 | 4.50 | 0.00 % | 0 | 180 |
| 290.00 | 6.20 | 6.70 | 6.95 | -17.26 % | 18 | 106 |
| 300.00 | 11.90 | 13.60 | 13.40 | -9.34 % | 15 | 505 |
| 310.00 | 19.20 | 22.60 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 27.80 | 34.40 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 37.00 | 43.50 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
