We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.40 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 5.00 | 4.30 | 0.00 % | 0 | 157 |
| 170.00 | 1.20 | 1.45 | 1.20 | -7.69 % | 1 | 110 |
| 175.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.45 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.25 | 0.45 | 0.63 | 0.00 % | 0 | 37 |
| 170.00 | 1.80 | 2.05 | 2.05 | 0.00 % | 0 | 60 |
| 175.00 | 3.80 | 7.30 | 5.85 | -37.77 % | 1 | 40 |
| 180.00 | 8.80 | 12.70 | 11.40 | -26.26 % | 260 | 62 |
| 185.00 | 13.70 | 17.70 | 8.19 | 0.00 % | 0 | 1 |
| 190.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
