Ametek Stock Price - AME

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 50.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.26% 50.81 51.18 50.63 50.95 50.68 16:02:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,753 1,224,286 $ 50.8254 $ 62.22M 2.17M 42.82 - 52.61
Last Trade Time Type Quantity Stock Price Currency
16:54:15 formt 34 $50.81 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.76B 231.43M $ 590.86M 2.46 - 205.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.79M $ 0.36 0.71% 12/05/2016 7.83k 91.50%

more financials information »

Ametek, Inc. News

Date Time Source News Article
1/19/201717:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/13/201708:00PR Newswire (US)AMETEK Announces Fourth Quarter 2016 Earnings Release and..
1/10/201707:00Business WireGabelli & Company’s 27th Annual Pump, Valve & Water Systems..
1/03/201715:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/03/201715:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201714:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201714:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5551.1849.9350.60541M2M2M0.260.51%
1 Month49.4951.1848.20749.8606532k2M1M1.322.67%
3 Months44.2751.2643.9847.6354498k11M2M6.5414.77%
6 Months47.3151.2643.3047.4826498k11M2M3.507.40%
1 Year47.2552.60542.8247.4194498k11M2M3.567.53%
3 Years50.8257.6742.8250.2220011M1M-0.01-0.02%
5 Years31.17333362.0529.8646.9109027M1M19.63666762.99%

Ametek, Inc. Description

AMETEK, Inc., is a manufacturer of electronic instruments and electromechanical devices. The Company markets its products through two operating groups: the Electronic Instruments Group and the Electromechanical Group.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 06:01:01