31/05/2016 05:00:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Ametek Share Price - AME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.06% 47.83 47.97 47.6 47.91 47.8 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,174 645,292 47.8291 30,863,735.60
Last Trade Time Type Quantity Stock Price Currency
16:06:11 nxtday 32 47.83 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.16k 233,410,062 590.86M 2.46 19.40
Dividends Per Share
0.36

more financials information »

Ametek, Inc. News

Date Time Source News Article
5/27/201613:12Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/18/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201608:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/11/201613:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201611:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201611:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3748.1447.1247.7060677k2,616k1,262k0.460.97%
1 Month47.8448.774647.2860677k3,022k1,547k-0.01-0.02%
3 Months48.1552.6054648.5862651k8,338k1,375k-0.32-0.66%
6 Months56.55742.8248.9001387k8,338k1,488k-8.67-15.35%
1 Year54.1257.6742.8251.3063387k8,338k1,343k-6.29-11.62%
3 Years43.3362.0539.4650.1679027M1,174k4.5010.39%
5 Years27.87333362.0520.5845.4750027M1,000k19.9671.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 04:00:38