Ametek Stock Price - AME

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 65.03 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.56 -0.85% 65.03 65.74 64.81 65.57 65.59 16:02:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,483 1,338,663 $ 65.0377 $ 87.06M 776.95k 43.98 - 66.70
Last Trade Time Type Quantity Stock Price Currency
16:58:22 nxtday 20,000 $65.03 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.01B 230.8M $ 512.16M 2.20 30.10 226.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 0.55% 09/14/2017 -15.85k 90.20%

more financials information »

Ametek, Inc. News

Date Time Source News Article
9/21/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201715:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201709:00PR Newswire (US)Dalip Puri Named Vice President And Treasurer
8/15/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.4966.764.8166.1734527k1M794k-0.46-0.70%
1 Month62.5966.761.7764.5151365k1M724k2.443.90%
3 Months6166.760.563.0945365k3M756k4.036.61%
6 Months52.6666.752.4259.9266365k4M1M12.3723.49%
1 Year46.8466.743.9853.0952365k11M1M18.1938.83%
3 Years51.3966.742.8251.4890011M1M13.6426.54%
5 Years35.4766.732.6749.4862027M1M29.5683.34%

Ametek, Inc. Description

AMETEK, Inc., is a manufacturer of electronic instruments and electromechanical devices. The Company markets its products through two operating groups: the Electronic Instruments Group and the Electromechanical Group.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:09:37