Ametek Stock Price - AME

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 55.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.29% 55.31 55.32 54.75 54.92 55.15 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,201 2,534,742 $ 55.1607 $ 139.82M 1.9M - - -
Last Trade Time Type Quantity Stock Price Currency
16:40:16 formt 111 $55.31 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.8B 231.43M $ 590.86M 2.46 22.10 205.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.14M $ 0.36 0.65% 03/15/2017 7.83k 94.70%

more financials information »

Ametek, Inc. News

Date Time Source News Article
2/22/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201710:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0055.3253.620.00002M6M3M1.312.43%
1 Month51.6255.3250.440.0000943k6M2M3.697.15%
3 Months46.3755.3246.310.0000532k6M2M8.9419.28%
6 Months49.3155.3243.980.0000498k11M2M6.0012.17%
1 Year44.9455.3243.280.0000498k11M2M10.3723.08%
3 Years53.0057.6742.820.0000011M1M2.314.36%
5 Years0.0062.050.000.0000027M1M--

Ametek, Inc. Description

AMETEK, Inc., is a manufacturer of electronic instruments and electromechanical devices. The Company markets its products through two operating groups: the Electronic Instruments Group and the Electromechanical Group.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 05:01:06