Ametek Stock Price - AME

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 48.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.39 -2.81% 48.01 49.485 47.99 49.40 49.40 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,252.00 3,173,180.00 $ 48.30 $ 153.28M 2.05M 42.82 - 55.52
Last Trade Time Type Quantity Stock Price Currency
16:34:08 formt 408.00 $48.01 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.16B 232.42M US$ 590.86M 2.46 19.20 205.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.74M US$ 0.36 0.75% 09/14/2016 182 90.00%

more financials information »

Ametek, Inc. News

Date Time Source News Article
12/01/201608:01PR Newswire (US)AMETEK Announces Four Executive Appointments
12/01/201608:00PR Newswire (US)AMETEK Names Tony J. Ciampitti as President, Electronic..
11/30/201616:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/04/201608:00PR Newswire (US)AMETEK To Present At Baird's 2016 Global Industrial..
11/03/201615:50Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201608:01PR Newswire (US)AMETEK Increases Share Repurchase Authorization
11/03/201608:00PR Newswire (US)AMETEK Declares Quarterly Dividend of Nine Cents Per Share

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.4849.7345.7847.5634498k5M3M0.531.12%
1 Month44.2649.7344.1846.8869498k7M3M3.758.47%
3 Months48.0849.7343.9846.4155498k11M2M-0.07-0.15%
6 Months47.5950.2743.2846.7198498k11M2M0.420.88%
1 Year54.7855.5242.8247.6159387k11M2M-6.77-12.36%
3 Years49.3457.6742.8250.2723011M1M-1.33-2.70%
5 Years27.7462.0526.28246.6158027M1M20.2773.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 16:21:27