Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Ametek Share Price - AME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 47.37 - - - 47.37 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.01k 232,419,106 590.86M 2.46 19.60
Dividends Per Share

more financials information »

Ametek, Inc. News

Date Time Source News Article
9/21/201611:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201610:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201608:00PR Newswire (US)AMETEK Elects Eleanor Lukens as Vice President and General..
8/04/201616:16Edgar (US Regulatory)Quarterly Report (10-q)

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.9248.2047.3302936k1,901k1,470k0.450.96%
1 Month49.6649.99047.9562582k2,300k1,202k-2.29-4.61%
3 Months46.2550.27047.4327579k4,578k1,413k1.122.42%
6 Months49.0452.605047.6888574k8,338k1,377k-1.67-3.41%
1 Year51.5457049.2398387k8,338k1,397k-4.17-8.09%
3 Years45.1562.05050.585309,871k1,155k2.224.92%
5 Years21.7462.05046.3116027M1,053k25.63117.89%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160926 08:49:21