Ametek Stock Price - AME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 60.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.38% 60.91 60.92 60.5 60.86 61.14 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,363 1,096,323 $ 60.6156 $ 66.45M 1.17M 43.30 - 62.89
Last Trade Time Type Quantity Stock Price Currency
16:35:12 bunched 5,430 $60.73 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.02B 230.11M $ 512.16M 2.20 28.10 226.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.38M $ 0.36 0.59% 06/14/2017 73.3k 86.60%

more financials information »

Ametek, Inc. News

Date Time Source News Article
7/18/201714:39Edgar (US Regulatory)(25-NSE)
7/14/201708:00PR Newswire (US)AMETEK Announces Second Quarter 2017 Earnings Release and..
7/11/201710:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/201714:55Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/29/201714:51Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/29/201714:47Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201713:57Edgar (US Regulatory)Current Report Filing (8-k)

Latest AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.862.0960.50.0000462k1M647k-0.89-1.44%
1 Month60.5462.3159.560.0000462k2M804k0.370.61%
3 Months57.2362.8956.660.0000462k4M1M3.686.43%
6 Months50.9562.8950.060.0000462k6M1M9.9619.55%
1 Year47.3162.8943.30.0000462k11M2M13.628.75%
3 Years51.6862.8942.820.0000011M1M9.2317.86%
5 Years31.0262.8930.210.0000027M1M29.8996.36%

Ametek, Inc. Description

AMETEK, Inc., is a manufacturer of electronic instruments and electromechanical devices. The Company markets its products through two operating groups: the Electronic Instruments Group and the Electromechanical Group.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 20:50:18