Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Ametek Share Price - AME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.26% 49.66 50.27 49.515 49.85 49.79 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,546 1,045,582 49.8792 52,152,793.69
Last Trade Time Type Quantity Stock Price Currency
17:05:39 formt 3 49.69 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.54k 232,419,106 590.86M 2.46 20.20
Dividends Per Share
0.36

more financials information »

Ametek, Inc. News

Date Time Source News Article
8/25/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201610:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201608:00PR Newswire (US)AMETEK Elects Eleanor Lukens as Vice President and General..
8/04/201616:16Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201611:38Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201611:37Edgar (US Regulatory)Current Report Filing (8-k)

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6250.2748.5849.42411,125k1,727k1,371k1.042.14%
1 Month47.3650.2743.347.5242680k4,578k1,761k2.304.86%
3 Months47.5950.2743.2846.9485579k4,578k1,427k2.074.35%
6 Months46.6152.60543.2847.7444574k8,338k1,375k3.056.54%
1 Year54.435742.8249.5431387k8,338k1,393k-4.77-8.76%
3 Years43.4962.0542.23450.3074027M1,201k6.1714.19%
5 Years24.74666762.0520.5846.0427027M1,035k24.91100.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160828 02:23:07