We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 10,432 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 5/08/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 5.80 | 4.10 | 0.00 % | 0 | 1 |
| 11.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 2.35 | 1.70 | 0.00 % | 0 | 9 |
| 13.00 | 1.20 | 1.35 | 1.30 | -7.14 % | 2 | 64 |
| 14.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 3 | 10,432 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 722 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 324 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 176 |
| 15.00 | 0.05 | 1.65 | 0.68 | 0.00 % | 0 | 3 |
| 16.00 | 0.75 | 2.65 | 1.75 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
