25/08/2016 16:04:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

ANTERO RESOURCES MIDSTREAM LLC Share Price - AM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.15% 26.73 26.87 26.548 26.8 26.77 10:48:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
216 18,365 26.7459 491,188.45
Last Trade Time Type Quantity Stock Price Currency
10:45:16 58 26.84 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
8/08/201616:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/08/201616:41Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201617:03Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
8/02/201617:01Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201616:43Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201616:15PR Newswire (US)Antero Midstream Reports Second Quarter 2016 Financial..
7/14/201617:26Edgar (US Regulatory)Current Report Filing (8-k)

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8327.3326.3526.8946148k296k197k-0.10-0.37%
1 Month25.6127.3324.7925.9085125k499k252k1.124.37%
3 Months24.6528.7224.0725.9231113k1,375k373k2.088.44%
6 Months19.528.7219.2224.2800113k6,263k458k7.2337.08%
1 Year22.328.7216.4722.878024k6,263k419k4.4319.87%
3 Years30.530.7716.4724.5849025M431k-3.77-12.36%
5 Years21.230.7712.4720.0208025M452k5.5326.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160825 15:04:07