ANTERO RESOURCES MIDSTREAM LLC Stock Price - AM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 30.97 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -1.09% 30.97 31.29 30.8 31.29 31.31 16:01:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,338 236,527 $ 31.0407 $ 7.34M - 24.61 - 35.74
Last Trade Time Type Quantity Stock Price Currency
16:24:07 formt 1,524 $30.97 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 236.7M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
8/02/201717:10Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201717:04Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
8/02/201716:53Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201716:17PR Newswire (US)Antero Midstream and AMGP Report Second Quarter 2017..
7/18/201716:15PR Newswire (US)Antero Midstream and AMGP Announce Second Quarter 2017..
7/13/201716:15PR Newswire (US)Antero Midstream and AMGP Announce Quarterly Distributions
6/30/201706:03Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest AM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1832.649130.831.7685143k517k289k-1.21-3.76%
1 Month34.2935.130.833.2108125k517k292k-3.32-9.68%
3 Months34.6535.5529.6232.844977k701k317k-3.68-10.62%
6 Months35.4135.5529.6233.442877k814k322k-4.44-12.54%
1 Year26.8335.7424.6131.700377k4M331k4.1415.43%
3 Years30.535.7416.4726.682924k25M397k0.471.54%
5 Years14.3135.7413.9824.295824k25M399k16.66116.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:39:27