06/02/2016 23:35:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

ANTERO RESOURCES MIDSTREAM LLC Share Price - AM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -1.64% 20.45 21.13 20.29 20.55 20.79 16:01:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,225 242,240 20.6398 4,999,785.15
Last Trade Time Type Quantity Stock Price Currency
16:50:50 formt 35 20.45 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
1/13/201616:05PR Newswire (US)Antero Midstream Partners LP Announces Increased Quarterly..
1/07/201616:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/07/201616:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
1/07/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201515:31Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/10/201517:20Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/28/201516:49Edgar (US Regulatory)Current Report Filing (8-k)

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1821.1318.78520.0270105k242k129k0.271.34%
1 Month20.0521.131719.245957k614k250k0.402.00%
3 Months22.5923.991720.683024k1,070k424k-2.14-9.47%
6 Months23.092616.4721.360124k1,070k386k-2.64-11.43%
1 Year24.4829.7616.4723.635724k2,451k347k-4.03-16.46%
3 Years16.0530.7715.9622.8965025M422k4.4027.41%
5 Years21.5730.770.000119.5981025M424k-1.12-5.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160206 23:35:43