ANTERO RESOURCES MIDSTREAM LLC Stock Price - AM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +1.31% 28.57 28.695 27.90 28.34 28.20 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,428.00 213,850.00 $ 28.42 $ 6.08M 321.65k 17.00 - 31.39
Last Trade Time Type Quantity Stock Price Currency
16:02:00 9,270.00 $28.57 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.03B 176.18M $ 118.91M 1.49 17.40 46.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.85M $ 1.00 3.50% 08/08/2016 127.52k 97.10%

more financials information »

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
11/23/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201617:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6129.4327.8728.5229188k317k242k-0.04-0.14%
1 Month28.8330.514127.5028.8358116k409k277k-0.26-0.90%
3 Months25.5631.3924.6127.8499116k1M312k3.0111.78%
6 Months24.7631.3924.0726.909489k1M329k3.8115.39%
1 Year22.3431.3917.0024.219957k6M399k6.2327.89%
3 Years30.5031.3916.4724.8985025M413k-1.93-6.33%
5 Years16.4731.3912.4720.7097025M434k12.1073.47%

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description

American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:44:58