Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexander and Baldwin Holdings Inc (ALEX)
Alexander and Baldwin Holdings Inc (ALEX) Options

ALEX Alexander and Baldwin Holdings Inc

17.05

0.19 (1.13%)

May 15 2024 - Closed

Delayed by 15 minutes

ALEX May 17 2024 12.5 Call

View Full ALEX Chain

0.00 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	May 17 2024
Ask	6.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALEX Option Chain - May 17 2024

ALEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.80	0.00	0.00 %	0	0
7.50	7.80	11.50	0.00	0.00 %	0	0
10.00	5.00	9.10	6.00	0.00 %	0	1
12.50	2.50	6.60	0.00	0.00 %	0	0
15.00	0.55	4.00	1.20	0.00 %	0	11
17.50	0.05	1.25	0.05	0.00 %	0	3
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	1
15.00	0.15	0.25	0.15	0.00 %	0	11
17.50	0.35	2.45	0.00	0.00 %	0	0
20.00	1.00	5.00	0.00	0.00 %	0	0
22.50	3.40	7.50	0.00	0.00 %	0	0
25.00	7.10	10.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions