ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALEX Alexander and Baldwin Holdings Inc

16.86
0.00 (0.00%)
Pre Market
Last Updated: 04:09:46
Delayed by 15 minutes

ALEX May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date May 17 2024
Ask 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALEX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0014.500.000.00 %00
7.507.4011.600.000.00 %00
10.004.909.106.000.00 %01
12.502.606.600.000.00 %00
15.001.054.901.200.00 %011
17.500.050.750.050.00 %03
20.000.050.750.050.00 %01
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.750.050.00 %01
15.000.150.250.150.00 %011
17.500.003.500.000.00 %00
20.001.205.100.000.00 %00
22.503.807.600.000.00 %00
25.006.3010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock