Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexander and Baldwin Holdings Inc (ALEX)
Alexander and Baldwin Holdings Inc (ALEX) Options

ALEX Alexander and Baldwin Holdings Inc

16.86

-0.05 (-0.30%)

May 14 2024 - Closed

Delayed by 15 minutes

ALEX May 17 2024 15 Call

View Full ALEX Chain

1.20 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	May 17 2024
Ask	4.90	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

ALEX Option Chain - May 17 2024

ALEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	14.50	0.00	0.00 %	0	0
7.50	7.40	11.60	0.00	0.00 %	0	0
10.00	4.90	9.10	6.00	0.00 %	0	1
12.50	2.60	6.60	0.00	0.00 %	0	0
15.00	1.05	4.90	1.20	0.00 %	0	11
17.50	0.05	0.75	0.05	0.00 %	0	3
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	1
15.00	0.15	0.25	0.15	0.00 %	0	11
17.50	0.00	3.50	0.00	0.00 %	0	0
20.00	1.20	5.10	0.00	0.00 %	0	0
22.50	3.80	7.60	0.00	0.00 %	0	0
25.00	6.30	10.10	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions