We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,054 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/13/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 23.90 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 19.50 | 21.60 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 17.00 | 17.60 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.10 | 12.40 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 7.10 | 7.40 | 7.15 | 11.72 % | 1 | 34 |
| 40.00 | 2.30 | 2.50 | 2.32 | -22.92 % | 15 | 297 |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 20 | 1,360 |
| 50.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 5 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 606 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 21 | 685 |
| 45.00 | 2.80 | 3.00 | 3.11 | 0.00 % | 0 | 639 |
| 50.00 | 7.60 | 8.00 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 13.00 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 18.00 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
