ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zillow Group Inc

Zillow Group Inc (ZG)

43.13
0.72
(1.70%)
Closed April 28 4:00PM
43.13
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5024.1027.100.0025.600.000.00 %00-
20.0023.1023.4023.1023.250.000.00 %01-
22.5020.6020.9030.9220.750.000.00 %03-
25.0018.0018.4012.7518.200.000.00 %01-
30.0013.2013.5012.4713.350.000.00 %04-
35.008.408.807.258.600.000.00 %036-
40.004.404.704.704.550.000.00 %0190-
45.001.802.001.851.900.148.19 %2276034/26/2024
50.000.600.750.650.6750.1018.18 %571,2444/26/2024
55.000.150.300.190.2250.0426.67 %15994/26/2024
60.000.130.200.080.165-0.05-38.46 %12494/26/2024
65.000.180.350.180.2650.000.00 %0189-
70.000.050.050.050.050.000.00 %01,054-
75.000.050.050.050.050.000.00 %0102-
80.000.440.750.440.5950.000.00 %0404-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.050.050.050.050.000.00 %01-
20.000.150.100.150.1250.000.00 %069-
22.500.150.100.150.1250.000.00 %052-
25.000.022.150.021.0850.000.00 %069-
30.000.050.100.100.0750.000.00 %0232-
35.000.250.400.550.3250.000.00 %0432-
40.001.151.351.351.25-0.05-3.57 %1036804/26/2024
45.003.503.703.553.60-0.10-2.74 %26144/26/2024
50.007.109.407.578.250.000.00 %0238-
55.0010.3013.2011.9711.750.000.00 %069-
60.0015.6019.0017.5017.300.000.00 %00-
65.0019.7023.3011.2121.500.000.00 %00-
70.0025.3028.700.0027.000.000.00 %00-
75.0030.8033.4019.8032.100.000.00 %00-
80.0035.6038.400.0037.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

ZG Discussion

View Posts
tw0122 tw0122 2 years ago
Good place for PUTs longer term could see $20s here…
The housing market just slid into a full-blown correction, says top economist Mark Zandi
Housing demand is pulling backβ€”fastβ€”and the chief economist for Moody's Analytics has seen enough: "The housing market has peaked.

https://fortune.com/2022/05/27/housing-market-correction-peak-mark-zandi-moodys-home-prices-outlook/amp/

There is a FOMO (fear of missing out) of home sellers now crowding the market with overpriced homes they will have to deeply discount.
πŸ‘οΈ0
MiamiGent MiamiGent 2 years ago
ZG Yes, I made up a little and got out. It looked hopeless. Housing can't charge ahead forever...
πŸ‘οΈ0
FreeBSDevil FreeBSDevil 2 years ago
Maybe going to fall a lot more low 20’s by feb is rate is adjusted
πŸ‘οΈ0
MiamiGent MiamiGent 2 years ago
ZG Back in. Hoping to make up a loss. Really fell.

https://stockcharts.com/h-sc/ui?s=ZG
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 years ago
Zillow Scrambles To Punt 7,000 Homes For $2.8 Billion As AI Flipping Scheme Ends In Disaster

https://www.zerohedge.com/markets/zillow-scrambles-punt-7000-homes-28-billion-ai-flipping-scheme-ends-disaster
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
110.00

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

https://en.wikipedia.org/wiki/Zillow
πŸ‘οΈ0
whytestocks whytestocks 3 years ago
JUST IN: $ZG Why Zillow Group Jumped 11% Today

Shares of real estate marketplace leader Zillow Group (NASDAQ: Z) (NASDAQ: ZG) bounced 15% today after the company reported third-quarter earnings last night. Shares have retreated some, but remain up more than 11% as of noon EST. The company said revenue for each of its thr...

Read the whole news ZG - Why Zillow Group Jumped 11% Today
πŸ‘οΈ0
whytestocks whytestocks 3 years ago
News; $ZG Intense Buyer Demand Continues to Drive Hot Housing Market

Intense Buyer Demand Continues to Drive Hot Housing Market This Zillow Weekly Market Report includes Zillow housing market data as of the week ending Oct. 31. PR Newswire SEATTLE, Nov. 6, 2020 SEATTLE , Nov. 6, 2020 /PRNewswire/ -- Intense and persist...

Find out more ZG - Intense Buyer Demand Continues to Drive Hot Housing Market
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ZG Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

Shares of Zillow Group (NASDAQ: ZG) (NASDAQ: Z) plunged more than 30% in August, after the online real estate leader's full-year guidance left investors wanting more. In September I went out on a limb to argue that the stock was worth buying then -- particularly considering the massively...

Got this from ZG - Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
$ZG bears are running Zillow Group Inc Nasdaq Zg Short Squeeze
πŸ‘οΈ0
BOS BOS 5 years ago
No conviction buying here. Thinking tops in for now
πŸ‘οΈ0
Team-Brazil Team-Brazil 7 years ago
- NGCG has a solid share structure of 750 Authorized, 470 Outstanding, and around 225 in the float
πŸ‘οΈ0
Honeycomb777 Honeycomb777 7 years ago
NGCG - Golden Cross !
πŸ‘οΈ0
Wishful Thinking Wishful Thinking 7 years ago
NWAV ~>>> MJ powerhouse
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 7 years ago
Fundamentals show Zillow Group ZG is 18% undervalued before earnings today... long


Fair Value analysis
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock