We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 604 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 21.20 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 18.40 | 18.70 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 13.50 | 13.70 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 8.40 | 8.70 | 7.15 | 0.00 % | 0 | 34 |
| 40.00 | 3.50 | 3.80 | 4.30 | 85.34 % | 11 | 282 |
| 45.00 | 0.30 | 0.35 | 0.32 | 146.15 % | 104 | 1,359 |
| 50.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 58 | 1,415 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 604 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.05 | 0.15 | 0.08 | -55.56 % | 18 | 678 |
| 45.00 | 1.70 | 1.85 | 1.85 | -40.51 % | 144 | 639 |
| 50.00 | 6.30 | 6.60 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 11.30 | 11.60 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 16.30 | 16.60 | 17.50 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 21.60 | 11.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
