We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 678 | Day's Range | 0.05 - 0.37 |
| Open | 0.37 | Prev Close | 0.18 | Last Trade | 5/14/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 22.90 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 18.70 | 20.50 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 13.80 | 14.80 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 8.80 | 9.20 | 7.15 | 0.00 % | 0 | 34 |
| 40.00 | 3.80 | 4.20 | 4.30 | 85.34 % | 11 | 282 |
| 45.00 | 0.45 | 0.55 | 0.54 | 315.38 % | 17 | 1,359 |
| 50.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 58 | 1,415 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 604 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 15 | 678 |
| 45.00 | 1.45 | 1.65 | 1.00 | -67.85 % | 12 | 639 |
| 50.00 | 5.80 | 6.20 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 11.20 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 16.30 | 17.50 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 21.20 | 11.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
