VICR May 17 2024 40 Put | VICR Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 40 Put

View Full VICR Chain

6.80 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	May 17 2024
Ask	7.60	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.50	18.40	0.00	0.00 %	0	0
20.00	12.20	16.10	0.00	0.00 %	0	0
22.50	10.00	13.30	0.00	0.00 %	0	0
25.00	6.70	11.30	0.00	0.00 %	0	0
30.00	1.55	5.00	4.10	0.00 %	0	4
35.00	0.05	0.20	0.07	0.00 %	0	221
40.00	0.10	0.20	0.10	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	0.95	1.25	1.55	-22.50 %	13	114
40.00	4.00	7.60	6.80	0.00 %	0	26
45.00	8.80	13.20	0.00	0.00 %	0	0
50.00	13.90	18.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

TheGlobe com (PK)

AMC Entertainment

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Good Vibrations Shoes (PK)

Net Savings Link (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions