Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR Vicor Corp

32.94

0.00 (0.00%)

Pre Market

Last Updated: 04:05:18

Delayed by 15 minutes

VICR May 17 2024 20 Call

View Full VICR Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	May 17 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	18.00	0.00	0.00 %	0	0
20.00	10.70	15.50	0.00	0.00 %	0	0
22.50	8.10	12.70	0.00	0.00 %	0	0
25.00	5.70	10.50	0.00	0.00 %	0	0
30.00	0.55	5.20	4.10	0.00 %	0	4
35.00	0.05	1.10	0.07	-69.57 %	4	221
40.00	0.10	0.25	0.10	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	1.55	2.65	2.00	0.00 %	0	114
40.00	4.70	9.40	6.80	0.00 %	0	26
45.00	9.70	14.50	0.00	0.00 %	0	0
50.00	14.60	19.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions