VICR May 17 2024 17.5 Call | VICR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 17.5 Call

View Full VICR Chain

0.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	May 17 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	18.00	0.00	0.00 %	0	0
20.00	10.70	15.50	0.00	0.00 %	0	0
22.50	8.10	12.70	0.00	0.00 %	0	0
25.00	5.70	10.50	0.00	0.00 %	0	0
30.00	0.55	5.20	4.10	0.00 %	0	4
35.00	0.05	1.10	0.07	-69.57 %	4	221
40.00	0.10	0.25	0.10	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	1.55	2.65	2.00	0.00 %	0	114
40.00	4.70	9.40	6.80	0.00 %	0	26
45.00	9.70	14.50	0.00	0.00 %	0	0
50.00	14.60	19.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions