VICR May 17 2024 35 Call | VICR Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 35 Call

View Full VICR Chain

0.07 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	221	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.50	18.70	0.00	0.00 %	0	0
20.00	12.70	16.40	0.00	0.00 %	0	0
22.50	9.20	13.90	0.00	0.00 %	0	0
25.00	6.60	11.10	0.00	0.00 %	0	0
30.00	1.75	6.20	4.10	0.00 %	0	4
35.00	0.05	0.15	0.07	0.00 %	0	221
40.00	0.10	0.20	0.10	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.10	0.05	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	1.00	1.20	1.55	-22.50 %	13	114
40.00	3.80	8.10	6.80	0.00 %	0	26
45.00	8.60	13.40	0.00	0.00 %	0	0
50.00	13.70	18.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Plandai Biotechnology (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Seven Arts Entertainment (PK)

TideRock Companies (PK)

AMC Entertainment

Houston Natural Resources (PK)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions