Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.27

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

RICK May 17 2024 80 Put

View Full RICK Chain

12.60 0.00 (0.00%)

Bid	30.90	Volume	0	Exp. Date	May 17 2024
Ask	34.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.60	Last Trade	- -

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.10	19.10	18.30	0.00 %	0	7
35.00	10.00	14.50	0.00	0.00 %	0	0
40.00	5.30	9.40	23.50	0.00 %	0	14
45.00	0.35	4.20	2.55	0.00 %	0	9
50.00	0.05	0.25	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	0.05	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.05	0.10	0.00 %	0	9
35.00	0.10	10.00	0.10	0.00 %	0	307
40.00	0.01	0.05	0.03	200.00 %	1	536
45.00	0.05	0.25	0.08	60.00 %	1	267
50.00	2.45	3.30	2.75	26.15 %	50	284
55.00	5.70	9.90	7.30	0.00 %	0	11
60.00	11.30	14.90	13.00	43.01 %	12	83
65.00	15.90	19.90	14.80	0.00 %	0	60

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions