Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.27

-0.88 (-1.83%)

May 14 2024 - Closed

Delayed by 15 minutes

RICK May 17 2024 45 Put

View Full RICK Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.25	Open Interest	267	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	5/14/2024 09:30

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.10	19.10	18.30	0.00 %	0	7
35.00	10.00	14.50	0.00	0.00 %	0	0
40.00	5.30	9.40	23.50	0.00 %	0	14
45.00	0.35	4.20	2.55	0.00 %	0	9
50.00	0.05	0.25	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	10.00	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	10.00	0.10	0.00 %	0	9
35.00	0.10	0.05	0.10	0.00 %	0	307
40.00	0.01	10.00	0.03	200.00 %	0	536
45.00	0.05	0.25	0.08	60.00 %	0	267
50.00	2.45	3.30	2.75	26.15 %	53	284
55.00	5.70	9.90	7.30	0.00 %	0	11
60.00	11.30	14.90	13.00	43.01 %	12	83
65.00	15.90	19.90	14.80	0.00 %	0	60

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions