We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.16676339718 | 51.69 | 52.08 | 50.2 | 36155 | 50.82258938 | CS |
| 4 | -7.51 | -12.9304407713 | 58.08 | 58.56 | 49.37 | 59135 | 52.36672647 | CS |
| 12 | -10.97 | -17.8258043549 | 61.54 | 61.94 | 49.37 | 53262 | 55.03231335 | CS |
| 26 | -3.01 | -5.61776782381 | 53.58 | 69.4 | 49.37 | 54630 | 58.67051818 | CS |
| 52 | -24.33 | -32.4833110814 | 74.9 | 79.46 | 49.37 | 51780 | 62.62707411 | CS |
| 156 | -19.43 | -27.7571428571 | 70 | 97.45 | 46.485 | 65943 | 68.38975755 | CS |
| 260 | 27.54 | 119.58315241 | 23.03 | 97.45 | 6.52 | 80986 | 44.69601568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 50.57 | -0.1 | -0.20 | 50.71 | 51.08 | 50.44 | 22603 |
| 1714084500 | 50.67 | -0.19 | -0.37 | 50.75 | 50.88 | 50.2 | 39138 |
| 1713998100 | 50.86 | -0.1 | -0.20 | 50.84 | 51.3 | 50.7 | 28919 |
| 1713911700 | 50.96 | 0.04 | 0.08 | 50.9 | 51.75 | 50.8 | 45537 |
| 1713825300 | 50.92 | -0.72 | -1.39 | 51.69 | 52.08 | 50.54 | 44576 |
| 1713566100 | 51.64 | 1.62 | 3.24 | 49.75 | 51.66 | 49.75 | 59527 |
| 1713479700 | 50.02 | -0.06 | -0.12 | 50.06 | 50.145 | 49.56 | 57597 |
| 1713393300 | 50.08 | -0.84 | -1.65 | 51.3 | 51.3 | 49.89 | 60580 |
| 1713306900 | 50.92 | 0.68 | 1.35 | 50.12 | 51.07 | 49.37 | 68600 |
| 1713220500 | 50.24 | -0.58 | -1.14 | 50.92 | 51.41 | 49.8013 | 49195 |
| 1712961300 | 50.82 | -1.17 | -2.25 | 51.5 | 51.885 | 50.71 | 51694 |
| 1712874900 | 51.99 | 0.87 | 1.70 | 51.47 | 52.47 | 50.6 | 125693 |
| 1712788500 | 51.12 | -3.96 | -7.19 | 52.61 | 53.57 | 50.77 | 168067 |
| 1712702100 | 55.08 | 0.31 | 0.57 | 55.21 | 55.431 | 54.75 | 34288 |
| 1712615700 | 54.77 | 0.06 | 0.11 | 54.75 | 55.64 | 54.68 | 54736 |
| 1712356500 | 54.71 | -1.12 | -2.01 | 55.54 | 56.14 | 54.45 | 95679 |
| 1712270100 | 55.83 | -0.34 | -0.61 | 56.74 | 57.99 | 55.8 | 46857 |
| 1712183700 | 56.17 | 0.58 | 1.04 | 55.23 | 56.26 | 55.23 | 32606 |
| 1712097300 | 55.59 | -1.29 | -2.27 | 56.34 | 56.64 | 55.29 | 27258 |
| 1712010900 | 56.88 | -1.12 | -1.93 | 58.08 | 58.56 | 56.72 | 69545 |
| 1711665300 | 58 | 1.22 | 2.15 | 56.67 | 58.14 | 56.3571 | 43573 |
| 1711578900 | 56.78 | 1.78 | 3.24 | 55.42 | 56.78 | 55.25 | 29000 |
| 1711492500 | 55 | -0.4 | -0.72 | 55.84 | 56.09 | 54.65 | 47520 |
| 1711406100 | 55.4 | 0.05 | 0.09 | 55.64 | 55.99 | 55.37 | 21921 |
| 1711146900 | 55.35 | -0.6 | -1.07 | 56.28 | 56.3525 | 55.065 | 30373 |
| 1711060500 | 55.95 | 0.35 | 0.63 | 55.64 | 56.2599 | 55.64 | 36804 |
| 1710974100 | 55.6 | 1.62 | 3.00 | 54.02 | 55.67 | 53.85 | 30547 |
| 1710887700 | 53.98 | -0.19 | -0.35 | 54.18 | 54.25 | 53.81 | 25557 |
| 1710801300 | 54.17 | -0.3 | -0.55 | 54.88 | 54.94 | 54.16 | 25832 |
| 1710542100 | 54.47 | 0.17 | 0.31 | 54.21 | 55.25 | 54.21 | 73793 |
| 1710455700 | 54.3 | -1.26 | -2.27 | 55.18 | 55.255 | 54.2501 | 45870 |
| 1710369300 | 55.56 | -0.12 | -0.22 | 55.51 | 56.2 | 55.32 | 35044 |
| 1710282900 | 55.68 | 0.33 | 0.60 | 55.29 | 55.86 | 55.28 | 31853 |
| 1710196500 | 55.35 | -0.54 | -0.97 | 55.72 | 55.89 | 55.08 | 36573 |
| 1709940900 | 55.89 | 0.69 | 1.25 | 55.76 | 56.22 | 55.5098 | 34554 |
| 1709854500 | 55.2 | -0.45 | -0.81 | 56.12 | 56.6 | 55.09 | 51968 |
| 1709768100 | 55.65 | 0.42 | 0.76 | 55.58 | 55.76 | 54.75 | 122666 |
| 1709681700 | 55.23 | -0.41 | -0.74 | 55.4 | 56.23 | 55.21 | 36817 |
| 1709595300 | 55.64 | -1.28 | -2.25 | 56.96 | 57.05 | 55.42 | 40865 |
| 1709336100 | 56.92 | 0.56 | 0.99 | 56.4 | 57.5 | 55.77 | 44201 |
| 1709249700 | 56.36 | -0.29 | -0.51 | 57.58 | 57.58 | 55.8999 | 37384 |
| 1709163300 | 56.65 | -0.75 | -1.31 | 56.81 | 57.43 | 56.16 | 30063 |
| 1709076900 | 57.4 | 1.89 | 3.40 | 56.35 | 57.9 | 56.04 | 76343 |
| 1708990500 | 55.51 | -0.66 | -1.18 | 56.16 | 56.6 | 55.51 | 31367 |
| 1708731300 | 56.17 | 0.27 | 0.48 | 55.7 | 56.43 | 55.48 | 35650 |
| 1708644900 | 55.9 | 0.04 | 0.07 | 56.1 | 56.37 | 55.2901 | 53611 |
| 1708558500 | 55.86 | -0.55 | -0.98 | 56.44 | 56.93 | 55.41 | 42871 |
| 1708472100 | 56.41 | -0.94 | -1.64 | 57 | 57.2819 | 56.275 | 63315 |
| 1708126500 | 57.35 | -1.31 | -2.23 | 58.13 | 58.26 | 57.151 | 47471 |
| 1708040100 | 58.66 | 1.05 | 1.82 | 57.67 | 58.76 | 57.67 | 36665 |
| 1707953700 | 57.61 | 0.85 | 1.50 | 57.3 | 57.91 | 56.7701 | 39205 |
| 1707867300 | 56.76 | -1.37 | -2.35 | 56.75 | 57.31 | 55.55 | 71368 |
| 1707780900 | 58.125 | 1.14 | 2.00 | 57.31 | 59.04 | 56.59 | 87914 |
| 1707521700 | 56.985 | -3.8 | -6.24 | 59.09 | 59.09 | 53.55 | 206277 |
| 1707435300 | 60.78 | 0.88 | 1.47 | 60.1 | 60.79 | 59.26 | 60947 |
| 1707348900 | 59.9 | -1.38 | -2.25 | 61.19 | 61.19 | 59.5501 | 35225 |
| 1707262500 | 61.28 | 1.05 | 1.74 | 60.41 | 61.28 | 60.26 | 31628 |
| 1707176100 | 60.23 | -2.14 | -3.43 | 61.54 | 61.94 | 59.6 | 73859 |
| 1706916900 | 62.37 | -0.63 | -1.00 | 62.47 | 63.4 | 62.37 | 50129 |
| 1706830500 | 63 | 1.24 | 2.01 | 62.13 | 63.205 | 61.95 | 40129 |
| 1706744100 | 61.76 | -1.27 | -2.01 | 62.96 | 63.64 | 61.67 | 46595 |
| 1706657700 | 63.03 | 0.17 | 0.27 | 62.95 | 63.2 | 62.25 | 37916 |
| 1706571300 | 62.86 | 0.47 | 0.75 | 62.49 | 63.08 | 61.56 | 28586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
