Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.27

-0.88 (-1.83%)

May 14 2024 - Closed

Delayed by 15 minutes

RICK May 17 2024 60 Put

View Full RICK Chain

13.00 3.91 (43.01%)

Bid	11.30	Volume	12	Exp. Date	May 17 2024
Ask	14.90	Open Interest	83	Day's Range	11.02 - 13.00
Open	11.02	Prev Close	9.09	Last Trade	5/14/2024 15:25

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.10	19.10	18.30	0.00 %	0	7
35.00	10.00	14.50	0.00	0.00 %	0	0
40.00	5.30	9.40	23.50	0.00 %	0	14
45.00	0.35	4.20	2.55	0.00 %	0	9
50.00	0.05	0.25	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	0.05	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	10.00	0.10	0.00 %	0	9
35.00	0.10	10.00	0.10	0.00 %	0	307
40.00	0.01	10.00	0.01	0.00 %	0	536
45.00	0.05	0.25	0.05	0.00 %	0	267
50.00	2.45	3.30	2.75	26.15 %	53	284
55.00	5.70	9.90	7.30	0.00 %	0	11
60.00	11.30	14.90	13.00	43.01 %	12	83
65.00	15.90	19.90	14.80	0.00 %	0	60

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions