We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 380 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/15/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 536 |
| 45.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 266 |
| 50.00 | 1.45 | 3.80 | 2.75 | 0.00 % | 0 | 50 |
| 55.00 | 6.60 | 8.60 | 7.50 | 2.74 % | 30 | 11 |
| 60.00 | 10.00 | 12.50 | 12.50 | -3.85 % | 200 | 73 |
| 65.00 | 14.90 | 18.70 | 15.80 | 6.76 % | 170 | 60 |
| 70.00 | 19.90 | 23.90 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
