We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 59 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 8.30 | Last Trade | 5/08/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 25.50 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 17.10 | 20.10 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 12.20 | 15.60 | 13.85 | 18.68 % | 5 | 17 |
| 115.00 | 8.70 | 10.60 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 4.80 | 5.20 | 4.94 | 0.00 % | 0 | 251 |
| 125.00 | 2.00 | 2.20 | 2.15 | -6.52 % | 6 | 1,528 |
| 130.00 | 0.70 | 0.80 | 0.75 | -11.76 % | 6 | 896 |
| 135.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 201 |
| 140.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 379 |
| 120.00 | 1.00 | 1.15 | 1.05 | -4.55 % | 2 | 416 |
| 125.00 | 3.00 | 3.30 | 3.10 | 1.31 % | 2 | 195 |
| 130.00 | 6.30 | 7.20 | 7.20 | -13.25 % | 1 | 59 |
| 135.00 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
