We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 25.00 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 16.30 | 20.10 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 12.10 | 15.10 | 13.85 | 18.68 % | 5 | 17 |
| 115.00 | 8.10 | 9.30 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 4.30 | 4.80 | 4.94 | 0.00 % | 0 | 251 |
| 125.00 | 1.70 | 1.95 | 1.90 | -17.39 % | 2 | 1,528 |
| 130.00 | 0.60 | 0.75 | 0.75 | -11.76 % | 6 | 896 |
| 135.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 201 |
| 140.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.20 | 0.55 | 0.25 | 0.00 % | 0 | 379 |
| 120.00 | 1.10 | 1.25 | 1.30 | 18.18 % | 1 | 416 |
| 125.00 | 3.30 | 3.70 | 3.06 | 0.00 % | 0 | 195 |
| 130.00 | 7.00 | 7.70 | 8.30 | 0.00 % | 0 | 59 |
| 135.00 | 11.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
