We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 1.91866185635 | 121.96 | 125.32 | 117.72 | 475701 | 121.12349343 | CS |
| 4 | -0.36 | -0.288785496551 | 124.66 | 126.2757 | 117.72 | 528423 | 122.21129125 | CS |
| 12 | 9.6 | 8.36965998256 | 114.7 | 126.2757 | 100.55 | 474595 | 114.61376523 | CS |
| 26 | 17.23 | 16.0922760811 | 107.07 | 126.2757 | 100.55 | 417381 | 115.15283748 | CS |
| 52 | -10.58 | -7.84400948992 | 134.88 | 147.82 | 100.55 | 403423 | 116.19019492 | CS |
| 156 | 5.68 | 4.78839993256 | 118.62 | 147.82 | 84.54 | 451580 | 113.75541308 | CS |
| 260 | 37.17 | 42.6603925169 | 87.13 | 147.9999 | 59.78 | 481168 | 113.57227697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 124.58 | 0.39 | 0.31 | 125 | 125.32 | 123.8614 | 379539 |
| 1714084500 | 124.19 | 3.26 | 2.70 | 121.38 | 124.63 | 120.1005 | 401240 |
| 1713998100 | 120.93 | 0.52 | 0.43 | 119.61 | 121.08 | 119.33 | 463259 |
| 1713911700 | 120.41 | 1.59 | 1.34 | 118 | 121.585 | 117.72 | 350732 |
| 1713825300 | 118.82 | -3.91 | -3.19 | 119.26 | 121.535 | 118.22 | 704018 |
| 1713566100 | 122.73 | 1.07 | 0.88 | 121.96 | 123.735 | 121.5 | 463792 |
| 1713479700 | 121.66 | -1.34 | -1.09 | 123.43 | 124.375 | 121.15 | 465303 |
| 1713393300 | 123 | 1.95 | 1.61 | 122.58 | 123.4 | 121.0427 | 860199 |
| 1713306900 | 121.05 | 0.04 | 0.03 | 119.6 | 122.27 | 119.03 | 532247 |
| 1713220500 | 121.01 | 0.94 | 0.78 | 120.01 | 121.97 | 118.97 | 601150 |
| 1712961300 | 120.07 | -2.67 | -2.18 | 124.6 | 124.895 | 119.4482 | 838883 |
| 1712874900 | 122.74 | -0.25 | -0.20 | 123.77 | 124.07 | 121.07 | 348164 |
| 1712788500 | 122.99 | -1.84 | -1.47 | 121.94 | 123.89 | 120.91 | 366196 |
| 1712702100 | 124.83 | 2.23 | 1.82 | 124.78 | 126.2 | 123.27 | 653226 |
| 1712615700 | 122.6 | -2.75 | -2.19 | 125.73 | 126.2757 | 121.977 | 403943 |
| 1712356500 | 125.35 | 2.95 | 2.41 | 122.42 | 125.39 | 121.145 | 731746 |
| 1712270100 | 122.4 | -0.35 | -0.29 | 122.42 | 124.21 | 120.15 | 661759 |
| 1712183700 | 122.75 | 0.03 | 0.02 | 122.56 | 123.05 | 121.6 | 428858 |
| 1712097300 | 122.72 | 0.25 | 0.20 | 122.94 | 124.19 | 121.55 | 439767 |
| 1712010900 | 122.47 | 0.66 | 0.54 | 124.66 | 124.66 | 121.845 | 394648 |
| 1711665300 | 121.81 | 2.62 | 2.20 | 120.25 | 122.44 | 118.89 | 611810 |
| 1711578900 | 119.19 | 9.13 | 8.30 | 112.11 | 119.87 | 111.43 | 820997 |
| 1711492500 | 110.06 | -0.94 | -0.85 | 112.18 | 112.25 | 110.01 | 199038 |
| 1711406100 | 111 | 1.83 | 1.68 | 110.3 | 112.29 | 110.255 | 399698 |
| 1711146900 | 109.17 | -1.09 | -0.99 | 109.37 | 110.26 | 108.95 | 298070 |
| 1711060500 | 110.26 | -1.54 | -1.38 | 112.6 | 113.2976 | 110.01 | 359381 |
| 1710974100 | 111.8 | 3.45 | 3.18 | 107.75 | 112.86 | 107.33 | 379278 |
| 1710887700 | 108.35 | -1.84 | -1.67 | 109.34 | 109.4 | 107.9175 | 400557 |
| 1710801300 | 110.19 | -1.35 | -1.21 | 111.01 | 111.5221 | 109.92 | 366075 |
| 1710542100 | 111.54 | -0.12 | -0.11 | 111.54 | 112.4056 | 111.195 | 1258589 |
| 1710455700 | 111.66 | -2.46 | -2.16 | 113.45 | 113.66 | 111.08 | 386893 |
| 1710369300 | 114.12 | 2.08 | 1.86 | 112.66 | 114.73 | 112.66 | 341631 |
| 1710282900 | 112.04 | -2.87 | -2.50 | 113.37 | 113.55 | 111.4196 | 353863 |
| 1710196500 | 114.91 | 2.16 | 1.92 | 113 | 116.29 | 112.07 | 675094 |
| 1709940900 | 112.75 | 1.03 | 0.92 | 112.66 | 113 | 110.78 | 456612 |
| 1709854500 | 111.72 | 0.98 | 0.88 | 111.81 | 112.48 | 110.88 | 395116 |
| 1709768100 | 110.74 | 0.31 | 0.28 | 111.38 | 112.9999 | 110.45 | 390451 |
| 1709681700 | 110.43 | 0.09 | 0.08 | 111.38 | 111.97 | 109.4 | 531118 |
| 1709595300 | 110.34 | 4.69 | 4.44 | 107.58 | 111.56 | 107.52 | 594771 |
| 1709336100 | 105.65 | 3.02 | 2.94 | 103.59 | 106.6 | 101.935 | 490020 |
| 1709249700 | 102.63 | 1.33 | 1.31 | 102.48 | 103.15 | 101.76 | 491339 |
| 1709163300 | 101.3 | -1.68 | -1.63 | 102.48 | 102.59 | 100.55 | 371010 |
| 1709076900 | 102.98 | -1.59 | -1.52 | 105 | 105.35 | 102.6 | 392228 |
| 1708990500 | 104.57 | -2.19 | -2.05 | 105.41 | 105.41 | 103.495 | 371263 |
| 1708731300 | 106.76 | 2.55 | 2.45 | 104.15 | 106.87 | 103.62 | 467875 |
| 1708644900 | 104.21 | -2.28 | -2.14 | 105.19 | 105.275 | 103.78 | 486236 |
| 1708558500 | 106.49 | -0.73 | -0.68 | 106.91 | 106.91 | 105.25 | 429839 |
| 1708472100 | 107.22 | -1.43 | -1.32 | 109 | 111.03 | 106.93 | 584759 |
| 1708126500 | 108.65 | -0.62 | -0.57 | 108.82 | 110.75 | 107.7 | 540819 |
| 1708040100 | 109.27 | 1.68 | 1.56 | 110.52 | 113 | 108.95 | 954749 |
| 1707953700 | 107.59 | 1.23 | 1.16 | 107.2 | 107.77 | 106.27 | 509349 |
| 1707867300 | 106.36 | -5.7 | -5.09 | 110.11 | 110.16 | 106.175 | 469473 |
| 1707780900 | 112.06 | 0.4 | 0.36 | 111.36 | 112.58 | 111.2848 | 244670 |
| 1707521700 | 111.66 | -0.46 | -0.41 | 111.4 | 111.98 | 110.56 | 251992 |
| 1707435300 | 112.12 | -0.36 | -0.32 | 111.59 | 112.51 | 111.2 | 324778 |
| 1707348900 | 112.48 | -0.42 | -0.37 | 112.77 | 113.145 | 111.9801 | 255376 |
| 1707262500 | 112.9 | 1.12 | 1.00 | 112.02 | 113.27 | 111.755 | 157626 |
| 1707176100 | 111.78 | -2.21 | -1.94 | 112.11 | 112.41 | 111 | 230394 |
| 1706916900 | 113.99 | -3 | -2.56 | 114.7 | 114.71 | 112.5 | 257882 |
| 1706830500 | 116.99 | 2.6 | 2.27 | 115.2 | 117.6599 | 115.2 | 293050 |
| 1706744100 | 114.39 | -0.65 | -0.57 | 115.37 | 117.61 | 114.23 | 472234 |
| 1706657700 | 115.04 | -1.39 | -1.19 | 116.07 | 116.88 | 114.15 | 346597 |
| 1706571300 | 116.43 | 1.34 | 1.16 | 115.73 | 116.489 | 113.87 | 236565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
