We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.50 | 7.60 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.40 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.45 | 0.85 | 0.45 | -57.14 % | 97 | 3,760 |
| 14.00 | 0.20 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 415 |
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 953 |
| 11.00 | 0.48 | 2.15 | 0.48 | 0.00 % | 0 | 31 |
| 12.50 | 0.05 | 2.15 | 0.15 | -80.00 % | 3 | 468 |
| 14.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 2.10 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.55 | 6.60 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
