We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 19.50 | 13.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.00 | 17.00 | 13.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.10 | 14.50 | 8.80 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 10.00 | 4.58 | 0.00 % | 0 | 60 |
| 30.00 | 2.15 | 5.50 | 4.88 | 0.00 % | 0 | 50 |
| 35.00 | 0.70 | 5.00 | 1.98 | 0.00 % | 0 | 169 |
| 40.00 | 0.65 | 4.10 | 1.65 | 0.00 % | 0 | 222 |
| 45.00 | 0.10 | 5.00 | 0.80 | 0.00 % | 0 | 102 |
| 50.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.90 | 5.00 | 0.90 | 0.00 % | 0 | 1 |
| 17.50 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 5 |
| 20.00 | 1.40 | 5.00 | 1.40 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 4.00 | 1.05 | 0.00 % | 0 | 307 |
| 35.00 | 2.30 | 5.50 | 2.10 | 0.00 % | 0 | 12 |
| 40.00 | 6.30 | 10.50 | 6.50 | 0.00 % | 0 | 4 |
| 45.00 | 10.80 | 14.50 | 6.70 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
