We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 18.80 | 22.50 | 13.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.20 | 20.00 | 13.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.70 | 17.50 | 8.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 12.50 | 4.58 | 10.80 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 5.10 | 8.00 | 8.18 | 6.55 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 1.30 | 4.90 | 5.70 | 3.10 | 0.00 | 0.00 % | 0 | 163 | - |
40.00 | 0.70 | 3.90 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 216 | - |
45.00 | 0.10 | 4.90 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 102 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 104 | - |
60.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.40 | 5.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 3.50 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 307 | - |
35.00 | 1.60 | 4.20 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 4.80 | 7.50 | 4.30 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.10 | 12.00 | 6.70 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 22.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions