We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 216 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 5/08/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.00 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 7.70 | 10.70 | 9.20 | 0.00 % | 0 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.45 | 0.25 | -44.44 % | 2 | 216 |
| 110.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 972 |
| 115.00 | 0.13 | 0.30 | 0.10 | -23.08 % | 1 | 331 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 174 |
| 80.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 213 |
| 85.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 695 |
| 90.00 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 384 |
| 95.00 | 0.45 | 0.70 | 0.75 | 7.14 % | 2 | 1,948 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 7.10 | 11.00 | 0.00 % | 0 | 615 |
| 110.00 | 9.50 | 12.30 | 10.90 | 0.00 % | 0 | 4 |
| 115.00 | 14.50 | 18.30 | 25.10 | 0.00 % | 0 | 14 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
