Helen of Troy Limited (MM) Historical Data - HELE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Helen of Troy Limited (MM) HELE NASDAQ Common Stock BMG4388N1065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.75 +1.9% 94.05 94.9 92.25 92.4 92.3 20:00:00
more quote information »

HELE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9194.989.4591.4256116k419k146k3.053.35%
1 Month90.194.986.7589.914241k419k156k3.954.38%
3 Months93.599.2585.491.186741k910k156k0.550.59%
6 Months93.45102.884385.493.190741k910k148k0.60.64%
1 Year83.05102.884381.993.009918k910k148k1113.25%
3 Years63.62106.49561.88191.149101M187k30.4347.83%
5 Years32.94106.49532.275.953001M186k61.11185.52%

HELE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201794.0499951.75+1.90%92.2594.900001339,748
Dec 14 201792.3000031.15+1.26%91.05000392.900001157,575
Dec 13 201791.1500010.25+0.28%90.84999891.850006147,678
Dec 12 201790.900001-0.1-0.11%90.50000791.550003115,540
Dec 11 201791-0.55-0.6%90.84999892.300003135,880
Dec 08 201791.5500030.95+1.05%89.45000491.649993172,341
Dec 07 201790.5999980.50+0.55%88.2591162,614
Dec 06 201790.0999981.90+2.15%88.35000690.400001163,978
Dec 05 201788.199996-1.65-1.84%88.19999690.150001114,904
Dec 04 201789.8499980.95+1.07%88.39999392301,179
Dec 01 201788.900001-0.5-0.56%86.7589.924995207,912
Nov 30 201789.400001-2.9-3.14%88.80000393.349998249,775
Nov 29 201792.3000031.95+2.16%87.67500393.499992161,504
Nov 28 201790.3499982.35+2.67%87.69999690.549995155,599
Nov 27 201788-0.3-0.34%87.85000688.900001179,005
Nov 24 201788.300003-0.15-0.17%87.69999689.20000441,248
Nov 22 201788.449996-0.4-0.45%87.94999689.20000477,099
Nov 21 201788.8499981.60+1.83%87.05000388.900001103,894
Nov 20 201787.25-3.1-3.43%86.79999590.400001209,667
Nov 17 201790.3499980.10+0.11%88.49980191.399993114,491
Nov 16 201790.2500071.80+2.04%87.60000691156,037
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171216 14:58:28