Helen of Troy Limited (MM) Historical Data - HELE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Helen of Troy Limited (MM) HELE NASDAQ Common Stock BMG4388N1065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 94.85 - - - 94.85 02:05:03
more quote information »

HELE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9096.39093.6724147k287k199k4.855.39%
1 Month94.1599.2586.392.442954k910k191k0.70.74%
3 Months99.75102.884386.394.486654k910k156k-4.9-4.91%
6 Months91.35102.884385.594.148345k910k144k3.53.83%
1 Year82.35102.884377.591.398018k910k157k12.515.18%
3 Years60.37106.49558.8190.010601M188k34.4857.11%
5 Years28.66106.49528.2574.484601M187k66.19230.95%

HELE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201794.849998-0.75-0.78%94.79999596.300003146,926
Oct 16 201795.6000061.35+1.43%93.70000496.300003194,991
Oct 13 201794.2500072.05+2.22%91.69999695.5287,263
Oct 12 201792.1999961.00+1.10%90.50000792.900001186,627
Oct 11 201791.1999960.80+0.88%89.99999291.649993177,985
Oct 10 201790.4000011.85+2.09%88.2591.099998313,238
Oct 09 201788.5500030.80+0.91%86.29999589.450004313,403
Oct 06 201787.75-9.35-9.63%87.2595.154197909,613
Oct 05 201797.099998-1.6-1.62%96.90000198.700004212,570
Oct 04 201798.7000040.15+0.15%98.29999599.25101,237
Oct 03 201798.5499950.10+0.10%97.79999598.724998105,364
Oct 02 201798.4500041.55+1.60%96.69999698.450004110,413
Sep 29 201796.900001-0.4-0.41%96.55000398.200004118,065
Sep 28 201797.2999951.00+1.04%95.80000397.29999578,868
Sep 27 201796.3000031.10+1.16%94.45000496.5111,054
Sep 26 201795.1999960.95+1.01%94.34999895.60000654,442
Sep 25 201794.2500070.30+0.32%93.59999894.50000755,121
Sep 22 201793.9500040.40+0.43%93.49999294.54999570,230
Sep 21 201793.5499950.05+0.05%9394.20000453,932
Sep 20 201793.499992-0.5-0.53%91.10500394.250007211,608
Sep 19 201794.000007-1.55-1.62%93.74999295.9766122,668
Sep 18 201795.5500030.45+0.47%94.70000495.7592,135
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:02:08