We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.10 | 3.32 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.20 | 1.85 | 0.00 % | 0 | 74 |
| 15.00 | 1.75 | 2.55 | 1.40 | 0.00 % | 0 | 166 |
| 16.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 843 |
| 17.00 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 1,150 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 185 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 102 |
| 13.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 56 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 51 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 977 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.40 | 2.30 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
