We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -10.5629348514 | 15.81 | 15.84 | 14.14 | 285144 | 14.81802536 | CS |
| 4 | -3.31 | -18.9684813754 | 17.45 | 18.45 | 14.14 | 329626 | 16.48811179 | CS |
| 12 | 2.43 | 20.7514944492 | 11.71 | 18.45 | 9.85 | 352452 | 14.81701835 | CS |
| 26 | 6.02 | 74.1379310345 | 8.12 | 18.45 | 7.97 | 258163 | 13.32597462 | CS |
| 52 | 3.28 | 30.2025782689 | 10.86 | 18.45 | 7.97 | 221317 | 12.35719754 | CS |
| 156 | -14.31 | -50.2987697715 | 28.45 | 38.7 | 6.17 | 329792 | 17.7895362 | CS |
| 260 | 3.07 | 27.7326106594 | 11.07 | 38.7 | 4.05 | 423261 | 16.34690635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 14.14 | -0.26 | -1.81 | 14.49 | 14.755 | 14.14 | 368695 |
| 1713825300 | 14.4 | -0.04 | -0.28 | 14.55 | 14.65 | 14.22 | 269602 |
| 1713566100 | 14.44 | -0.44 | -2.96 | 14.8 | 14.99 | 14.38 | 351076 |
| 1713479700 | 14.88 | -0.16 | -1.06 | 14.94 | 15.03 | 14.7 | 288620 |
| 1713393300 | 15.04 | -0.42 | -2.72 | 15.44 | 15.53 | 14.96 | 247618 |
| 1713306900 | 15.46 | -0.36 | -2.28 | 15.81 | 15.98 | 15.435 | 277077 |
| 1713220500 | 15.82 | -0.5 | -3.06 | 16.1 | 16.46 | 15.82 | 277217 |
| 1712961300 | 16.32 | -0.48 | -2.86 | 16.579999 | 16.8899 | 16.18 | 271412 |
| 1712874900 | 16.8 | 0.21 | 1.27 | 16.41 | 17.06 | 16.23 | 435303 |
| 1712788500 | 16.59 | -0.09 | -0.54 | 16.489999 | 17.26 | 16.392 | 364535 |
| 1712702100 | 16.68 | -0.12 | -0.71 | 16.83 | 17.16 | 16.54 | 257291 |
| 1712615700 | 16.8 | 0.01 | 0.06 | 16.9 | 17.1 | 16.67 | 260850 |
| 1712356500 | 16.79 | -0.08 | -0.47 | 16.8 | 17.5 | 16.68 | 326165 |
| 1712270100 | 16.87 | -0.77 | -4.37 | 17.41 | 17.98 | 16.64 | 393169 |
| 1712183700 | 17.64 | -0.11 | -0.62 | 17.56 | 18.08 | 17.33 | 363434 |
| 1712097300 | 17.75 | 0.58 | 3.38 | 16.73 | 17.92 | 16.341999 | 595314 |
| 1712010900 | 17.17 | -0.04 | -0.23 | 17.24 | 18.45 | 17.12 | 648794 |
| 1711665300 | 17.21 | -0.03 | -0.17 | 17.26 | 17.51 | 17.005 | 255397 |
| 1711578900 | 17.24 | 0.05 | 0.29 | 17.21 | 17.51 | 17.03 | 188788 |
| 1711492500 | 17.19 | -0.19 | -1.09 | 17.45 | 17.72 | 17.12 | 311214 |
| 1711406100 | 17.38 | -0.01 | -0.06 | 17.39 | 18.0972 | 17.145 | 290497 |
| 1711146900 | 17.39 | -0.07 | -0.40 | 17.41 | 17.51 | 16.94 | 322162 |
| 1711060500 | 17.46 | 0.27 | 1.57 | 17.29 | 17.73 | 17.135 | 414868 |
| 1710974100 | 17.19 | -0.01 | -0.06 | 17.2 | 17.455 | 16.05 | 526703 |
| 1710887700 | 17.2 | 0.45 | 2.69 | 16.719999 | 17.2 | 16.28 | 720207 |
| 1710801300 | 16.75 | 1.34 | 8.70 | 15.67 | 16.97 | 15.12 | 1125093 |
| 1710542100 | 15.41 | 1.46 | 10.47 | 13.9 | 15.77 | 13.86 | 2437426 |
| 1710455700 | 13.95 | 2.92 | 26.47 | 14.1 | 14.98 | 13.57 | 3621131 |
| 1710369300 | 11.03 | 0 | 0.00 | 10.92 | 11.105 | 10.65 | 478321 |
| 1710282900 | 11.03 | -0.36 | -3.16 | 11.55 | 11.55 | 10.79 | 191441 |
| 1710196500 | 11.39 | 0.81 | 7.66 | 10.65 | 11.47 | 10.5 | 293354 |
| 1709940900 | 10.58 | 0.3 | 2.92 | 10.31 | 10.8 | 10.31 | 145606 |
| 1709854500 | 10.28 | 0.18 | 1.78 | 10.21 | 10.35 | 10.11 | 67498 |
| 1709768100 | 10.1 | 0.12 | 1.20 | 10.12 | 10.18 | 9.85 | 110929 |
| 1709681700 | 9.98 | -0.41 | -3.95 | 10.24 | 10.2733 | 9.97 | 68613 |
| 1709595300 | 10.39 | -0.64 | -5.80 | 11.15 | 11.16 | 10.32 | 113403 |
| 1709336100 | 11.03 | 0.35 | 3.28 | 10.72 | 11.05 | 10.9362 | 136458 |
| 1709249700 | 10.68 | 0.25 | 2.40 | 10.7 | 10.8325 | 10.29 | 122008 |
| 1709163300 | 10.43 | -0.48 | -4.40 | 10.8 | 10.97 | 10.4 | 153351 |
| 1709076900 | 10.91 | 0.03 | 0.28 | 10.9 | 11.03 | 10.82 | 96350 |
| 1708990500 | 10.88 | 0.11 | 1.02 | 10.74 | 10.98 | 10.74 | 103581 |
| 1708731300 | 10.77 | -0.22 | -2.00 | 11.05 | 11.09 | 10.73 | 82365 |
| 1708644900 | 10.99 | -0.12 | -1.08 | 11.07 | 11.2723 | 10.82 | 143376 |
| 1708558500 | 11.11 | -0.63 | -5.37 | 11.66 | 11.83 | 11.1 | 123064 |
| 1708472100 | 11.74 | -0.38 | -3.14 | 12 | 12.08 | 11.65 | 149821 |
| 1708126500 | 12.12 | -0.4 | -3.19 | 12.35 | 12.47 | 12.025 | 171352 |
| 1708040100 | 12.52 | 0.18 | 1.46 | 12.47 | 12.63 | 12.27 | 165159 |
| 1707953700 | 12.34 | 0.26 | 2.15 | 12.19 | 12.6 | 11.94 | 172783 |
| 1707867300 | 12.08 | -0.8 | -6.21 | 12.49 | 12.59 | 11.9 | 214163 |
| 1707780900 | 12.88 | 0.41 | 3.29 | 12.5 | 13.09 | 12.4977 | 267065 |
| 1707521700 | 12.47 | 0.97 | 8.43 | 11.6 | 12.49 | 11.435 | 238420 |
| 1707435300 | 11.5 | -0.05 | -0.43 | 11.58 | 11.97 | 11.45 | 210338 |
| 1707348900 | 11.55 | -0.05 | -0.43 | 11.57 | 11.6558 | 11.403 | 108927 |
| 1707262500 | 11.6 | 0.49 | 4.41 | 11.14 | 11.64 | 11.12 | 100753 |
| 1707176100 | 11.11 | -0.2 | -1.77 | 11.23 | 11.25 | 11 | 95525 |
| 1706916900 | 11.31 | -0.11 | -0.96 | 11.24 | 11.4 | 11.125 | 88569 |
| 1706830500 | 11.42 | 0.05 | 0.44 | 11.4 | 11.56 | 11.23 | 114656 |
| 1706744100 | 11.37 | -0.04 | -0.35 | 11.35 | 11.6599 | 11.14 | 165236 |
| 1706657700 | 11.41 | -0.3 | -2.56 | 11.71 | 11.74 | 11.32 | 142486 |
| 1706571300 | 11.71 | 0.08 | 0.69 | 11.63 | 11.75 | 11.41 | 132800 |
| 1706312100 | 11.63 | -0.18 | -1.52 | 11.88 | 11.99 | 11.5601 | 91253 |
| 1706225700 | 11.81 | 0.15 | 1.29 | 11.77 | 11.95 | 11.66 | 229730 |
| 1706139300 | 11.66 | -0.04 | -0.34 | 11.88 | 11.94 | 11.63 | 169460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
