Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 0.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. (MM) HEAR NASDAQ Common Stock US9004501071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.019 +2.24% 0.869 0.87 0.8388 0.8388 0.85 20:00:00
Bid Price Ask Price Spread Spread % News
0.85 1.1 0.25 22.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
281 100,179 $ 0.8598 $ 86.13k 175.23k 0.56 - 2.00
Last Trade Time Type Quantity Stock Price Currency
16:00:03 formt 2,800 $0.87 USD

Turtle Beach Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 42.92M 49.39M US$ -87.18M -1.79 0.00 22.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 15.30%

more financials information »

Turtle Beach Corp. (MM) News

Date Time Source News Article
9/05/201708:30PR Newswire (US)Turtle Beach Leads the New Era of Wireless Gaming Audio With..
8/24/201708:30PR Newswire (US)Turtle Beach Reinvents The $99 Wireless Gaming Headset With..
8/22/201708:30PR Newswire (US)Turtle Beach Announces New Recon Camo Multiplatform Gaming..
8/10/201717:12Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201708:30PR Newswire (US)Turtle Beach Furthers Global ESports Reach - Announces New..
7/21/201708:30PR Newswire (US)Turtle Beach Announces The Global Availability For Elite Pro..

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.79260.870.760.817560k281k144k0.07649.64%
1 Month0.61670.870.580.750850k282k143k0.252340.91%
3 Months0.69050.98890.5580.731820k2M187k0.178525.85%
6 Months0.97990.9890.5580.782320k2M166k-0.1109-11.32%
1 Year1.2820.5581.194920k4M262k-0.411-32.11%
3 Years7.057.65450.5581.717706M212k-6.181-87.67%
5 Years6.5522.3880.5584.923606M179k-5.681-86.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 13:58:12