Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. (MM) HEAR NASDAQ Common Stock US9004501071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.015 +1.9% 0.805 0.8387 0.79 0.7988 0.79 18:02:21
Bid Price Ask Price Spread Spread % News
0.6 0.82 0.22 26.83% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
180 82,359 $ 0.8029 $ 66.13k 166.82k 0.65 - 2.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 4,260 $0.81 USD

Turtle Beach Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.65M 49.25M $ -87.18M -1.79 0.00 22.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21M $ 0.00 0.00% 166.67k 12.80%

more financials information »

Turtle Beach Corp. (MM) News

Date Time Source News Article
7/25/201708:30PR Newswire (US)Turtle Beach Furthers Global ESports Reach - Announces New..
7/21/201708:30PR Newswire (US)Turtle Beach Announces The Global Availability For Elite Pro..
7/17/201708:30PR Newswire (US)Turtle Beach Launches New XO THREE and RECON 150 Gaming..
7/11/201707:57Edgar (US Regulatory)Current Report Filing (8-k)
6/22/201710:46PR Newswire (US)Turtle Beach Signs Worldwide Counter-Strike: Global..
6/16/201712:30PR Newswire (US)Turtle Beach Strengthens International Presence By Signing..
6/15/201716:00Edgar (US Regulatory)Current Report Filing (8-k)

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.83660.83980.760.796743k213k116k-0.0316-3.78%
1 Month0.730.98890.6650.751920k2M289k0.07510.27%
3 Months0.90750.98890.6530.771620k2M177k-0.1025-11.29%
6 Months1.231.540.6531.020420k4M259k-0.425-34.55%
1 Year1.0220.6531.204820k6M323k-0.215-21.08%
3 Years8.088.680.6531.902106M211k-7.275-90.04%
5 Years9.522.3880.6535.103706M177k-8.695-91.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 22:53:14