Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esperion Therapeutics Inc (ESPR)
Esperion Therapeutics Inc (ESPR) Options

ESPR Esperion Therapeutics Inc

2.06

-0.31 (-13.08%)

May 08 2024 - Closed

Delayed by 15 minutes

ESPR May 17 2024 2 Call

View Full ESPR Chain

0.15 -0.30 (-66.67%)

Bid	0.15	Volume	128	Exp. Date	May 17 2024
Ask	0.25	Open Interest	1,435	Day's Range	0.15 - 0.30
Open	0.30	Prev Close	0.45	Last Trade	5/08/2024 14:29

ESPR Option Chain - May 17 2024

ESPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.40	2.10	0.00	0.00 %	0	0
1.00	0.95	1.30	1.50	0.00 %	0	1
1.50	0.35	1.25	0.85	0.00 %	0	70
2.00	0.15	0.25	0.15	-66.67 %	128	1,435
2.50	0.05	0.10	0.05	-50.00 %	175	4,079
3.00	0.06	0.05	0.03	-50.00 %	1	3,755
3.50	0.05	0.05	0.05	0.00 %	0	1,299
4.00	0.04	0.30	0.04	0.00 %	0	680

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	7
1.00	0.04	0.05	0.04	0.00 %	0	30
1.50	0.03	0.05	0.05	66.67 %	170	307
2.00	0.05	0.15	0.10	100.00 %	66	1,851
2.50	0.40	0.50	0.20	0.00 %	0	1,828
3.00	0.75	1.15	1.05	11.70 %	10	605
3.50	1.30	1.90	1.63	0.00 %	0	10
4.00	1.50	2.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions