ESPERION THERAPEUTICS, INC. Stock Price - ESPR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 36.39 ▲ 0.73 (2.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esperion Therapeutics, Inc. (MM) ESPR NASDAQ Common Stock US29664W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.61 -6.82% 35.66 38.72 35.395 38.44 38.27 20:00:00
Bid Price Ask Price Spread Spread % News
35.65 38.90 3.25 8.35% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,625 2,173,568 $ 36.3174 $ 78.94M 1.9M 9.40 - 48.21
Last Trade Time Type Quantity Stock Price Currency
19:55:36 formt 10 $36.39 USD

Esperion Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 804.35M 22.56M $ -74.98M -3.33 0.00 16.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.99M $ 0.00 0.00% - 77.60%

more financials information »

Esperion Therapeutics, Inc. (MM) News

Date Time Source News Article
3/28/201716:30GlobeNewswire Inc.Esperion to Participate in Fireside Chat at the 16th Annual..
3/27/201717:23Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/23/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201716:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/23/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201708:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201707:46Edgar (US Regulatory)Current Report Filing (8-k)

Historical ESPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8248.2135.3950.00001M22M7M-9.16-20.44%
1 Month26.8848.2120.390.0000645k30M4M8.7832.66%
3 Months12.8048.2110.710.000071k30M2M22.86178.59%
6 Months13.6248.219.400.000071k30M1M22.04161.82%
1 Year15.1848.219.400.000071k30M739k20.48134.91%
3 Years15.10120.969.400.0000030M638k20.56136.16%
5 Years17.00120.969.400.0000030M526k18.66109.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 03:19:56