ESPERION THERAPEUTICS, INC. Stock Price - ESPR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 55.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esperion Therapeutics, Inc. (MM) ESPR NASDAQ Common Stock US29664W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +0.41% 55.81 56.98 55.02 56.01 55.58 20:00:00
Bid Price Ask Price Spread Spread % News
53 59.95 6.95 11.59% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,828 346,518 456.1k 10.30 - 57.67
Last Trade Time Type Quantity Stock Price Currency
18:30:42 83 $55.00 USD

Esperion Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.46B 26.2M US$ -74.98M -3.33 0.00 16.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 95.40%

more financials information »

Esperion Therapeutics, Inc. (MM) News

Date Time Source News Article
11/13/201716:30GlobeNewswire Inc.Esperion to Participate in Fireside Chat at the Jefferies..
11/09/201716:30GlobeNewswire Inc.Esperion to Participate in Fireside Chat at the Stifel 2017..
11/07/201716:35Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201708:32Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201708:00GlobeNewswire Inc.Esperion Provides Bempedoic Acid Franchise Development..
11/06/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201716:30GlobeNewswire Inc.Esperion Announces Initiation of Pivotal Phase 3 Study for..

Latest ESPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6357.6745.09151.8717275k925k570k10.1822.31%
1 Month4457.6742.5547.8648218k925k512k11.8126.84%
3 Months48.3457.6742.5549.7511218k1M513k7.4715.45%
6 Months32.9157.6730.9546.3461218k4M632k22.969.58%
1 Year11.2457.6710.337.321171k30M942k44.57396.53%
3 Years30.89120.969.444.7278030M759k24.9280.67%
5 Years17120.969.443.1967030M549k38.81228.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 09:29:38