We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 3.00 | 2.00 | 0.00 % | 0 | 4 |
| 11.00 | 0.95 | 2.45 | 1.00 | 16.28 % | 2 | 35 |
| 12.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 129 | 433 |
| 13.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 63 | 441 |
| 14.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 6 | 2,476 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 66 |
| 16.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 656 | 428 |
| 11.00 | 0.15 | 0.30 | 0.21 | -16.00 % | 1 | 13 |
| 12.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 145 |
| 13.00 | 1.05 | 1.50 | 1.50 | 0.00 % | 0 | 2 |
| 14.00 | 0.90 | 4.90 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
