Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Dynavax Technologies Corp. (MM) Share Price - DVAX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.12% 16.29 16.575 15.99 16.34 16.27 20:00:00
Bid Price Ask Price Spread Spread % News
15.75 16.98 1.23 7.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,263 204,121 16.2253 3,311,924.46
Last Trade Time Type Quantity Stock Price Currency
16:42:43 formt 850 16.29 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
626.35 38,497,107 -106.79M -3.25 0.00
Dividends Per Share
0.00

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
8/08/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201606:33Edgar (US Regulatory)Quarterly Report (10-q)
6/30/201606:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201607:12Edgar (US Regulatory)Current Report Filing (8-k)
6/01/201616:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/31/201618:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.417.515.790716.3467321k714k524k-0.11-0.67%
1 Month15.5417.515.115.9714321k1,600k574k0.754.83%
3 Months16.2817.512.8415.2477202k1,600k513k0.010.06%
6 Months17.4623.6212.8416.9414202k3,531k654k-1.17-6.70%
1 Year29.4532.4912.8421.0286129k10M707k-13.16-44.69%
3 Years1.2732.491.16.2523019M1,499k15.021,182.68%
5 Years2.1232.490.984.5970035M1,829k14.17668.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160830 07:22:32