Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Dynavax Technologies Corp. (MM) Share Price - DVAX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -1.36% 10.91 11.199 10.73 11.08 11.06 20:00:00
Bid Price Ask Price Spread Spread % News
10.38 11 0.62 5.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,035 1,343,689 10.9217 14,675,368.15
Last Trade Time Type Quantity Stock Price Currency
18:31:44 formt 50 10.89 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
439.25 38,497,107 -106.79M -3.25 0.00
Dividends Per Share
0.00

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
9/19/201616:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/06/201610:15PR Newswire (US)Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC..
9/06/201606:16Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201619:51Business WireINVESTOR ALERT: Goldberg Law PC Announces an Investigation..
9/02/201618:25Business WireEQUITY ALERT: Rosen Law Firm Announces Investigation of..
8/08/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201606:33Edgar (US Regulatory)Quarterly Report (10-q)

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3412.3810.7311.4936650k1,435k1,028k-1.43-11.59%
1 Month16.2716.6810.1412.2034229k16M2,613k-5.36-32.94%
3 Months15.0217.510.1413.1692195k16M1,174k-4.11-27.36%
6 Months17.6123.6210.1414.8809195k16M915k-6.70-38.05%
1 Year24.8129.8610.1418.711010616M867k-13.90-56.03%
3 Years1.1932.491.056.6808019M1,513k9.72816.81%
5 Years1.7932.490.984.7732035M1,866k9.12509.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 01:47:57