Dynavax Technologies Corp. (MM) Stock Price - DVAX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.05 - - - 6.05 04:00:00
Bid Price Ask Price Spread Spread % News
5.95 6.50 0.55 8.46% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 270.02M 44.63M $ -112.44M -2.92 0.00 38.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.19M $ 0.00 0.00% 38.96k 71.90%

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
3/17/201716:33Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
3/13/201716:34Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201716:19Edgar (US Regulatory)Annual Report (10-k)
3/06/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201717:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/28/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201716:20Edgar (US Regulatory)Post-effective Amendment to an Automatic Shelf Registration..

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.856.255.750.0000591k2M887k0.203.42%
1 Month6.707.155.550.0000164k5M1M-0.65-9.70%
3 Months4.457.453.700.0000164k20M1M1.6035.96%
6 Months11.1313.233.200.0000164k29M2M-5.08-45.64%
1 Year18.6123.623.200.0000164k29M1M-12.56-67.49%
3 Years1.7332.491.250.0000029M1M4.32249.71%
5 Years4.7932.490.980.0000035M2M1.2626.30%

Dynavax Technologies Corp. (MM) Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 08:57:46