Dynavax Technologies Corp. (MM) Stock Price - DVAX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.00 ▼ -0.25 (-1.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +2.67% 19.25 19.65 18.65 18.85 18.75 20:00:00
Bid Price Ask Price Spread Spread % News
10.15 19.45 9.3 47.81% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,792 3,652,272 $ 19.1470 $ 69.93M 1.6M 3.70 - 24.45
Last Trade Time Type Quantity Stock Price Currency
17:35:47 formt 362 $19.00 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.17B 60.6M $ -112.44M -2.92 0.00 54.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 60.20%

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
12/15/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201716:58Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/30/201716:34Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201716:45Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201716:38Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201716:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/03/201716:09Edgar (US Regulatory)Quarterly Report (10-q)

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.6517.6518.4300764k4M1M1.58.45%
1 Month18.4520.216.8518.4610511k4M1M0.84.34%
3 Months20.824.4516.8520.4765511k10M2M-1.55-7.45%
6 Months7.5524.457.5516.6831511k23M2M11.7154.97%
1 Year4.124.453.712.8007164k23M2M15.15369.51%
3 Years15.532.493.214.5657029M1M3.7524.19%
5 Years2.8332.490.986.7792029M2M16.42580.21%

Dynavax Technologies Corp. (MM) Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 21:18:08