23/05/2015 02:14:11 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Dynavax Technologies Corp. (MM) Share Price - DVAX

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Change Change % Current High Low Open Close Time DELAYED
  -0.22 -1.00% 21.76 22.13 21.63 21.93 21.98 20:10:00
Bid Ask Spread Spread % News
21.71 24.00 2.29 9.54% - -
Trades Volume VWAP Financial Volume Volume %
2,410 317,708 21.9046 6,959,266.66
Last Trade Type Quantity Price Currency
16:23:44 formt 981 21.74 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
592.22 29,303,239 -90.72M -3.45 0.00
Dividends Per Share
0.00

more financials information »

Dynavax Technologies Corp. (MM) News

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4322.2419.7721.46193k1,002k367k1.336.51%
1 Month23.6123.9518.5320.85157k1,002k316k-1.85-7.84%
3 Months17.4426.8917.3822.17157k1,442k435k4.3224.77%
6 Months14.5226.8913.9919.7501,442k362k7.2449.86%
1 Year1.3726.891.314.95011M1,023k20.391,488.32%
3 Years3.6126.890.982.65035M2,341k18.15502.77%
5 Years1.7226.890.982.78035M1,886k20.041,165.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq dvax^d150523 01:14