Dynavax Technologies Corp. (MM) Stock Price - DVAX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 4.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.075 -1.84% 4.00 4.10 3.95 4.10 4.075 20:00:00
Bid Price Ask Price Spread Spread % News
3.35 4.25 0.90 21.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,049 448,696 $ 4.0142 $ 1.8M 1.14M - - -
Last Trade Time Type Quantity Stock Price Currency
16:39:23 formt 1,321 $4.00 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 154.11M 38.53M $ -106.79M -3.25 0.00 38.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.31M $ 0.00 0.00% 6k 94.00%

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
2/14/201716:20Edgar (US Regulatory)Post-effective Amendment to an Automatic Shelf Registration..
2/14/201714:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201711:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201711:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201707:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201706:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201713:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical DVAX Price Data

There is no data to display

Dynavax Technologies Corp. (MM) Description

Dynavax Technologies Corporation is a clinical-stage biopharmaceutical company, discovers and develops novel products to prevent and treat infectious and inflammatory diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 23:23:03