ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dynavax Technologies Corp

Dynavax Technologies Corp (DVAX)

12.485
0.075
( 0.60% )
Updated: 11:39:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2852.3360655737712.212.6412.05106346712.33015464CS
4-0.545-4.1826554105913.0313.26511.65193828712.33676015CS
12-2.075-14.251373626414.5615.0111.65203282813.03375523CS
26-2.045-14.074328974514.5315.1511.65179503213.45882497CS
522.55525.73011077549.9315.159.48166435913.19128355CS
1562.50525.10020040089.9821.397.09219181912.90022613CS
2605.38575.84507042257.121.391.826066059.78210294CS
DateCloseChangeChange %OpenHighLowVolume
171157890012.410.040.3212.4812.4812.335822637
171149250012.37-0.13-1.0412.5912.6412.351066249
171140610012.50.211.7112.2612.53512.231013326
171114690012.290.131.0712.2112.3712.051005131
171106050012.160.060.5012.212.3812.1451409993
171097410012.10.080.6711.9712.1511.911869533
171088770012.020.322.7411.7112.0711.672219167
171080130011.7-0.35-2.9011.9612.015711.652393631
171054210012.050.030.2511.9612.1911.968392970
171045570012.02-0.15-1.2312.112.1811.91808346
171036930012.17-0.47-3.7212.6612.712.032737541
171028290012.64-0.33-2.5412.9412.94512.631724727
171019650012.97-0.17-1.2913.0813.2612.91378672
170994090013.140.322.5012.9213.26512.851432056
170985450012.820.090.7112.7512.9312.581648830
170976810012.730.161.2712.5912.7712.4351603005
170968170012.57-0.17-1.3312.6912.77512.531476709
170959530012.74-0.02-0.1612.7712.7912.561449821
170933610012.760.090.7112.7212.907512.63011492089
170924970012.67-0.28-2.1613.0313.0812.61821302
170916330012.95-0.04-0.3112.8913.08512.851232105
170907690012.99-0.15-1.1413.1313.212.8352544383
170899050013.140.393.0612.713.212.642907310
170873130012.750.312.4912.4713.0612.273041534
170864490012.44-0.02-0.1612.5112.6112.32199116
170855850012.460.181.4712.1412.47512.121888931
170847210012.28-0.13-1.0512.3512.4412.081934199
170812650012.41-0.06-0.4812.4312.5812.331660560
170804010012.47-0.01-0.0812.4712.56512.351493786
170795370012.480.191.5512.4212.49512.211566359
170786730012.29-0.53-4.1312.5512.552512.182528433
170778090012.82-0.1-0.7712.8312.9412.781540765
170752170012.920.040.3112.9212.9812.821315276
170743530012.88-0.02-0.1612.8612.9412.80451572574
170734890012.9-0.08-0.621313.1412.871353108
170726250012.980.191.4912.7713.01512.661404006
170717610012.790.040.3112.6812.85512.5251405132
170691690012.75-0.03-0.2312.7612.809912.691337170
170683050012.78-0.14-1.0812.9112.94512.6822581905
170674410012.92-0.12-0.921313.1812.871951934
170665770013.04-0.36-2.6913.3513.355131870856
170657130013.40.080.6013.2313.41132291304
170631210013.32-0.43-3.1313.7613.813.31543738
170622570013.75-0.19-1.3613.9314.113.6851348561
170613930013.94-0.32-2.2414.314.313.93971193
170605290014.260.080.5614.214.2614.071116377
170596650014.180.231.6513.9714.1913.931784680
170570730013.95-0.02-0.1413.9714.0613.8158313321
170562090013.97-0.02-0.1414.0314.0613.81848428
170553450013.99-0.19-1.3414.0814.09513.82462715
170544810014.180.251.7913.9314.4113.832037598
170510250013.930.040.2913.9214.090313.8151451468
170501610013.890.080.5813.7313.913.541812881
170492970013.81-0.1-0.7213.8713.8713.432177575
170484330013.91-0.06-0.4313.8414.0913.6551889022
170475690013.97-0.77-5.2214.6914.7113.424536048
170449770014.74-0.24-1.6014.9514.9514.511750732
170441130014.980.563.8814.5615.0114.4652473234
170432490014.420.040.2814.3314.47514.171514645
170423850014.380.42.8613.9814.5413.951513811
170389290013.98-0.25-1.7614.1914.1913.971042464
170380650014.230.10.7114.1414.3414.121371870

Your Recent History

Delayed Upgrade Clock