We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 2.33606557377 | 12.2 | 12.64 | 12.05 | 1063467 | 12.33015464 | CS |
4 | -0.545 | -4.18265541059 | 13.03 | 13.265 | 11.65 | 1938287 | 12.33676015 | CS |
12 | -2.075 | -14.2513736264 | 14.56 | 15.01 | 11.65 | 2032828 | 13.03375523 | CS |
26 | -2.045 | -14.0743289745 | 14.53 | 15.15 | 11.65 | 1795032 | 13.45882497 | CS |
52 | 2.555 | 25.7301107754 | 9.93 | 15.15 | 9.48 | 1664359 | 13.19128355 | CS |
156 | 2.505 | 25.1002004008 | 9.98 | 21.39 | 7.09 | 2191819 | 12.90022613 | CS |
260 | 5.385 | 75.8450704225 | 7.1 | 21.39 | 1.8 | 2606605 | 9.78210294 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 12.41 | 0.04 | 0.32 | 12.48 | 12.48 | 12.335 | 822637 |
1711492500 | 12.37 | -0.13 | -1.04 | 12.59 | 12.64 | 12.35 | 1066249 |
1711406100 | 12.5 | 0.21 | 1.71 | 12.26 | 12.535 | 12.23 | 1013326 |
1711146900 | 12.29 | 0.13 | 1.07 | 12.21 | 12.37 | 12.05 | 1005131 |
1711060500 | 12.16 | 0.06 | 0.50 | 12.2 | 12.38 | 12.145 | 1409993 |
1710974100 | 12.1 | 0.08 | 0.67 | 11.97 | 12.15 | 11.91 | 1869533 |
1710887700 | 12.02 | 0.32 | 2.74 | 11.71 | 12.07 | 11.67 | 2219167 |
1710801300 | 11.7 | -0.35 | -2.90 | 11.96 | 12.0157 | 11.65 | 2393631 |
1710542100 | 12.05 | 0.03 | 0.25 | 11.96 | 12.19 | 11.96 | 8392970 |
1710455700 | 12.02 | -0.15 | -1.23 | 12.1 | 12.18 | 11.9 | 1808346 |
1710369300 | 12.17 | -0.47 | -3.72 | 12.66 | 12.7 | 12.03 | 2737541 |
1710282900 | 12.64 | -0.33 | -2.54 | 12.94 | 12.945 | 12.63 | 1724727 |
1710196500 | 12.97 | -0.17 | -1.29 | 13.08 | 13.26 | 12.9 | 1378672 |
1709940900 | 13.14 | 0.32 | 2.50 | 12.92 | 13.265 | 12.85 | 1432056 |
1709854500 | 12.82 | 0.09 | 0.71 | 12.75 | 12.93 | 12.58 | 1648830 |
1709768100 | 12.73 | 0.16 | 1.27 | 12.59 | 12.77 | 12.435 | 1603005 |
1709681700 | 12.57 | -0.17 | -1.33 | 12.69 | 12.775 | 12.53 | 1476709 |
1709595300 | 12.74 | -0.02 | -0.16 | 12.77 | 12.79 | 12.56 | 1449821 |
1709336100 | 12.76 | 0.09 | 0.71 | 12.72 | 12.9075 | 12.6301 | 1492089 |
1709249700 | 12.67 | -0.28 | -2.16 | 13.03 | 13.08 | 12.6 | 1821302 |
1709163300 | 12.95 | -0.04 | -0.31 | 12.89 | 13.085 | 12.85 | 1232105 |
1709076900 | 12.99 | -0.15 | -1.14 | 13.13 | 13.2 | 12.835 | 2544383 |
1708990500 | 13.14 | 0.39 | 3.06 | 12.7 | 13.2 | 12.64 | 2907310 |
1708731300 | 12.75 | 0.31 | 2.49 | 12.47 | 13.06 | 12.27 | 3041534 |
1708644900 | 12.44 | -0.02 | -0.16 | 12.51 | 12.61 | 12.3 | 2199116 |
1708558500 | 12.46 | 0.18 | 1.47 | 12.14 | 12.475 | 12.12 | 1888931 |
1708472100 | 12.28 | -0.13 | -1.05 | 12.35 | 12.44 | 12.08 | 1934199 |
1708126500 | 12.41 | -0.06 | -0.48 | 12.43 | 12.58 | 12.33 | 1660560 |
1708040100 | 12.47 | -0.01 | -0.08 | 12.47 | 12.565 | 12.35 | 1493786 |
1707953700 | 12.48 | 0.19 | 1.55 | 12.42 | 12.495 | 12.21 | 1566359 |
1707867300 | 12.29 | -0.53 | -4.13 | 12.55 | 12.5525 | 12.18 | 2528433 |
1707780900 | 12.82 | -0.1 | -0.77 | 12.83 | 12.94 | 12.78 | 1540765 |
1707521700 | 12.92 | 0.04 | 0.31 | 12.92 | 12.98 | 12.82 | 1315276 |
1707435300 | 12.88 | -0.02 | -0.16 | 12.86 | 12.94 | 12.8045 | 1572574 |
1707348900 | 12.9 | -0.08 | -0.62 | 13 | 13.14 | 12.87 | 1353108 |
1707262500 | 12.98 | 0.19 | 1.49 | 12.77 | 13.015 | 12.66 | 1404006 |
1707176100 | 12.79 | 0.04 | 0.31 | 12.68 | 12.855 | 12.525 | 1405132 |
1706916900 | 12.75 | -0.03 | -0.23 | 12.76 | 12.8099 | 12.69 | 1337170 |
1706830500 | 12.78 | -0.14 | -1.08 | 12.91 | 12.945 | 12.682 | 2581905 |
1706744100 | 12.92 | -0.12 | -0.92 | 13 | 13.18 | 12.87 | 1951934 |
1706657700 | 13.04 | -0.36 | -2.69 | 13.35 | 13.355 | 13 | 1870856 |
1706571300 | 13.4 | 0.08 | 0.60 | 13.23 | 13.41 | 13 | 2291304 |
1706312100 | 13.32 | -0.43 | -3.13 | 13.76 | 13.8 | 13.3 | 1543738 |
1706225700 | 13.75 | -0.19 | -1.36 | 13.93 | 14.1 | 13.685 | 1348561 |
1706139300 | 13.94 | -0.32 | -2.24 | 14.3 | 14.3 | 13.93 | 971193 |
1706052900 | 14.26 | 0.08 | 0.56 | 14.2 | 14.26 | 14.07 | 1116377 |
1705966500 | 14.18 | 0.23 | 1.65 | 13.97 | 14.19 | 13.93 | 1784680 |
1705707300 | 13.95 | -0.02 | -0.14 | 13.97 | 14.06 | 13.815 | 8313321 |
1705620900 | 13.97 | -0.02 | -0.14 | 14.03 | 14.06 | 13.8 | 1848428 |
1705534500 | 13.99 | -0.19 | -1.34 | 14.08 | 14.095 | 13.8 | 2462715 |
1705448100 | 14.18 | 0.25 | 1.79 | 13.93 | 14.41 | 13.83 | 2037598 |
1705102500 | 13.93 | 0.04 | 0.29 | 13.92 | 14.0903 | 13.815 | 1451468 |
1705016100 | 13.89 | 0.08 | 0.58 | 13.73 | 13.9 | 13.54 | 1812881 |
1704929700 | 13.81 | -0.1 | -0.72 | 13.87 | 13.87 | 13.43 | 2177575 |
1704843300 | 13.91 | -0.06 | -0.43 | 13.84 | 14.09 | 13.655 | 1889022 |
1704756900 | 13.97 | -0.77 | -5.22 | 14.69 | 14.71 | 13.42 | 4536048 |
1704497700 | 14.74 | -0.24 | -1.60 | 14.95 | 14.95 | 14.51 | 1750732 |
1704411300 | 14.98 | 0.56 | 3.88 | 14.56 | 15.01 | 14.465 | 2473234 |
1704324900 | 14.42 | 0.04 | 0.28 | 14.33 | 14.475 | 14.17 | 1514645 |
1704238500 | 14.38 | 0.4 | 2.86 | 13.98 | 14.54 | 13.95 | 1513811 |
1703892900 | 13.98 | -0.25 | -1.76 | 14.19 | 14.19 | 13.97 | 1042464 |
1703806500 | 14.23 | 0.1 | 0.71 | 14.14 | 14.34 | 14.12 | 1371870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions