We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 11.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 35 |
| 12.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 14 | 450 |
| 13.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 9 | 489 |
| 14.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 501 | 2,482 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 66 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,084 |
| 11.00 | 0.15 | 0.30 | 0.30 | 42.86 % | 150 | 12 |
| 12.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 145 |
| 13.00 | 1.25 | 1.45 | 1.50 | 0.00 % | 0 | 2 |
| 14.00 | 1.85 | 4.20 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
