We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 8.60 | 13.40 | 0.00 % | 0 | 11 |
| 80.00 | 1.75 | 4.30 | 0.85 | -81.91 % | 2 | 12 |
| 85.00 | 0.05 | 0.35 | 0.05 | -97.83 % | 35 | 97 |
| 90.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 15 | 54 |
| 95.00 | 0.09 | 2.65 | 0.09 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.80 | 0.60 | 71.43 % | 20 | 30 |
| 85.00 | 2.95 | 6.00 | 4.74 | 279.20 % | 15 | 45 |
| 90.00 | 6.70 | 11.00 | 8.60 | 89.43 % | 1 | 1 |
| 95.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
