Amdocs DOX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) Options

Amdocs Ltd (DOX)

84.98

-0.66

(-0.77%)

Closed April 27 4:00PM

Delayed by 15 minutes

84.98

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

DOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
55.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
60.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
65.00	18.20	22.50	0.00	20.35	0.00	0.00 %	0	0	-
70.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
75.00	8.40	13.00	0.00	10.70	0.00	0.00 %	0	0	-
80.00	5.40	6.10	6.10	5.75	0.00	0.00 %	0	0	-
85.00	1.90	2.30	2.10	2.10	-1.19	-36.17 %	2	77	4/26/2024
90.00	0.20	0.60	0.45	0.40	-0.34	-43.04 %	1	24	4/26/2024
95.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	13	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	6	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
80.00	0.15	0.70	0.20	0.425	0.00	0.00 %	0	2	-
85.00	1.45	2.10	1.55	1.775	0.00	0.00 %	0	29	-
90.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
95.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
100.00	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
105.00	17.60	22.40	0.00	20.00	0.00	0.00 %	0	0	-
110.00	22.60	27.40	0.00	25.00	0.00	0.00 %	0	0	-
115.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
120.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
125.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
130.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 5 years ago

whytestocks

whytestocks 5 years ago

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 7 years ago

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 8 years ago

$DOX Daily Chart

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions