We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 1.72595984502 | 85.17 | 87.185 | 84.65 | 502213 | 85.88720104 | CS |
4 | -3.29 | -3.65840097854 | 89.93 | 90.78 | 84.54 | 523126 | 87.39046137 | CS |
12 | -5.6 | -6.07111882047 | 92.24 | 94.04 | 84.54 | 685500 | 90.39030728 | CS |
26 | 6.28 | 7.81483325037 | 80.36 | 94.04 | 78.375 | 675627 | 87.55230619 | CS |
52 | -4.91 | -5.36318951393 | 91.55 | 99.75 | 78.375 | 652839 | 88.75537585 | CS |
156 | 8.48 | 10.8495394063 | 78.16 | 99.75 | 68.33 | 622766 | 84.47968162 | CS |
260 | 32.3 | 59.4405594406 | 54.34 | 99.75 | 44.05 | 688510 | 75.53597407 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713911700 | 86.57 | 0.26 | 0.30 | 86.02 | 86.92 | 85.13 | 394691 |
1713825300 | 86.31 | 0.18 | 0.21 | 86.61 | 86.92 | 86.08 | 405836 |
1713566100 | 86.13 | 1.02 | 1.20 | 85.34 | 86.17 | 84.955 | 936315 |
1713479700 | 85.11 | 0.18 | 0.21 | 85.22 | 85.54 | 84.71 | 403712 |
1713393300 | 84.93 | 0.11 | 0.13 | 85.17 | 85.63 | 84.65 | 370510 |
1713306900 | 84.82 | -0.22 | -0.26 | 85.45 | 87.09 | 84.695 | 539282 |
1713220500 | 85.04 | -0.67 | -0.78 | 86.02 | 86.36 | 84.54 | 557312 |
1712961300 | 85.71 | -1.63 | -1.87 | 87.28 | 87.37 | 85.64 | 493410 |
1712874900 | 87.34 | 0.13 | 0.15 | 87.39 | 87.82 | 87.24 | 583056 |
1712788500 | 87.21 | -1.38 | -1.56 | 88.21 | 88.21 | 87.21 | 567190 |
1712702100 | 88.59 | 1.27 | 1.45 | 87.76 | 88.61 | 87.27 | 562121 |
1712615700 | 87.32 | -0.51 | -0.58 | 87.52 | 88.21 | 87.27 | 558445 |
1712356500 | 87.83 | -0.24 | -0.27 | 88.21 | 88.835 | 87.39 | 405756 |
1712270100 | 88.07 | -1.05 | -1.18 | 89.57 | 90.21 | 88.06 | 578601 |
1712183700 | 89.12 | -0.31 | -0.35 | 89.18 | 89.785 | 88.91 | 556296 |
1712097300 | 89.43 | -0.8 | -0.89 | 89.88 | 90.07 | 89.07 | 522323 |
1712010900 | 90.23 | -0.14 | -0.15 | 90.78 | 90.78 | 90.12 | 401211 |
1711665300 | 90.37 | 0.47 | 0.52 | 90 | 90.565 | 89.76 | 408524 |
1711578900 | 89.9 | 0.04 | 0.04 | 89.93 | 90.37 | 89.45 | 726343 |
1711492500 | 89.86 | 0.28 | 0.31 | 89.78 | 90.21 | 89.55 | 557455 |
1711406100 | 89.58 | -0.72 | -0.80 | 90.13 | 90.445 | 89.11 | 712752 |
1711146900 | 90.3 | -2.47 | -2.66 | 92.58 | 93.04 | 90.08 | 640308 |
1711060500 | 92.77 | 0.33 | 0.36 | 92.3 | 92.98 | 92.17 | 903542 |
1710974100 | 92.44 | 0.55 | 0.60 | 91.9 | 93.15 | 91.41 | 847281 |
1710887700 | 91.89 | 0.86 | 0.94 | 90.9 | 92.03 | 90.72 | 459244 |
1710801300 | 91.03 | -1.17 | -1.27 | 91.37 | 91.795 | 90.62 | 667857 |
1710542100 | 92.2 | -0.74 | -0.80 | 92.2 | 92.98 | 91.75 | 2531024 |
1710455700 | 92.94 | -0.63 | -0.67 | 93.83 | 93.83 | 92.71 | 605730 |
1710369300 | 93.57 | 0.28 | 0.30 | 93.51 | 93.81 | 92.82 | 719807 |
1710282900 | 93.29 | 0.45 | 0.48 | 92.94 | 93.5 | 92.25 | 769267 |
1710196500 | 92.84 | 0.1 | 0.11 | 92.08 | 93.3 | 92.08 | 417280 |
1709940900 | 92.74 | -0.8 | -0.86 | 93.5 | 94.04 | 92.71 | 431648 |
1709854500 | 93.54 | 1.94 | 2.12 | 92.05 | 93.91 | 92.02 | 702565 |
1709768100 | 91.6 | 0.83 | 0.91 | 91.26 | 92.217 | 91.26 | 484479 |
1709681700 | 90.77 | -1.42 | -1.54 | 91.77 | 92.45 | 90.46 | 472449 |
1709595300 | 92.19 | 1.01 | 1.11 | 91.2 | 92.525 | 91 | 739417 |
1709336100 | 91.18 | -0.02 | -0.02 | 91.05 | 91.79 | 90.63 | 568373 |
1709249700 | 91.2 | 0.13 | 0.14 | 91.44 | 91.71 | 90.59 | 878000 |
1709163300 | 91.07 | -0.65 | -0.71 | 91.62 | 91.65 | 90.78 | 856669 |
1709076900 | 91.72 | 0.51 | 0.56 | 91.41 | 91.9 | 90.85 | 542301 |
1708990500 | 91.21 | -0.57 | -0.62 | 91.86 | 91.9 | 91.08 | 735230 |
1708731300 | 91.78 | 0.74 | 0.81 | 91.37 | 92 | 91.18 | 669490 |
1708644900 | 91.04 | 1.42 | 1.58 | 92 | 92.08 | 90.37 | 1053936 |
1708558500 | 89.62 | -0.22 | -0.24 | 89.22 | 89.75 | 89.05 | 886514 |
1708472100 | 89.84 | -1.37 | -1.50 | 90.87 | 90.95 | 89.72 | 737618 |
1708126500 | 91.21 | 0.08 | 0.09 | 91.18 | 92.14 | 90.68 | 809885 |
1708040100 | 91.13 | 0.61 | 0.67 | 90.94 | 91.48 | 90.56 | 720668 |
1707953700 | 90.52 | 2.63 | 2.99 | 88.32 | 90.64 | 88.12 | 1212021 |
1707867300 | 87.89 | -1.76 | -1.96 | 88.54 | 88.855 | 87.52 | 904210 |
1707780900 | 89.65 | -0.11 | -0.12 | 89.18 | 89.84 | 88.685 | 668264 |
1707521700 | 89.76 | 0.26 | 0.29 | 89.53 | 90.35 | 89.53 | 683013 |
1707435300 | 89.5 | -1.46 | -1.61 | 90.85 | 91.095 | 89.3782 | 798771 |
1707348900 | 90.96 | -1.75 | -1.89 | 92.99 | 93.66 | 90.82 | 903147 |
1707262500 | 92.71 | 0.44 | 0.48 | 92.47 | 93.29 | 92.15 | 685772 |
1707176100 | 92.27 | -0.17 | -0.18 | 92.19 | 92.645 | 91.825 | 820214 |
1706916900 | 92.44 | -0.25 | -0.27 | 92.69 | 92.95 | 91.87 | 658008 |
1706830500 | 92.69 | 1.01 | 1.10 | 91.52 | 92.88 | 91.26 | 877954 |
1706744100 | 91.68 | -0.99 | -1.07 | 92.24 | 92.74 | 91.505 | 509420 |
1706657700 | 92.67 | 0.16 | 0.17 | 92.26 | 92.69 | 91.895 | 523323 |
1706571300 | 92.51 | 0.28 | 0.30 | 92.07 | 92.75 | 91.74 | 459450 |
1706312100 | 92.23 | -0.11 | -0.12 | 92.54 | 92.95 | 92.18 | 485532 |
1706225700 | 92.34 | -0.33 | -0.36 | 93.15 | 93.15 | 92.23 | 734215 |
1706139300 | 92.67 | -0.31 | -0.33 | 93.14 | 93.53 | 92.62 | 807947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions