Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -0.44% 59.395 59.79 59.32 59.64 59.66 14:24:58
Bid Price Ask Price Spread Spread % News
59.39 59.4 0.01 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,861 463,707 59.5890 27,631,836.42
Last Trade Time Type Quantity Stock Price Currency
14:25:09 33 59.39 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
8/08/201616:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201607:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201606:00GlobeNewswire Inc.Amdocs Announces Redemption of the $211,000 Remaining 0.50%..
7/27/201606:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201616:05GlobeNewswire Inc.AT&T and Amdocs Collaborate to Deliver Open Software..
7/26/201616:01GlobeNewswire Inc.Amdocs Limited Reports Record Quarterly Revenue of $930M, at..
6/30/201616:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.159.7957.452459.2053405k1,007k606k0.300.50%
1 Month58.2759.7957.452458.9459395k1,078k671k1.131.93%
3 Months57.7759.7954.1257.9122270k1,078k543k1.632.81%
6 Months58.4260.6254.1257.8153270k1,240k568k0.981.67%
1 Year57.4461.2750.05556.85021002,853k669k1.963.40%
3 Years36.8961.5136.3949.421508,170k705k22.5161.01%
5 Years26.4461.510.000141.649108,170k765k32.96124.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160826 18:40:37