29/05/2016 18:18:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.97% 58.01 58.07 56.87 57.39 57.45 18:55:03
Bid Price Ask Price Spread Spread % News
53.07 62.97 9.9 15.72% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,024 447,184 57.8952 25,889,807.12
Last Trade Time Type Quantity Stock Price Currency
16:00:01 26,965 58.01 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
5/17/201616:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201606:00GlobeNewswire Inc.Indonesia's Biznet Selects Amdocs Software to Support its..
5/11/201606:00GlobeNewswire Inc.Amdocs Launches Amdocs Cloud-Fusion, Enabling Service..
5/05/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201616:02GlobeNewswire Inc.Botswana Telecommunications Corporation Limited Selects..
5/04/201616:02GlobeNewswire Inc.XL Axiata Selects Amdocs to Enhance and Innovate XL Tunai..
5/04/201616:02GlobeNewswire Inc.Ztar Mobile Selects Amdocs to Launch International Prepaid..

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.558.0756.3356.9732456k1,051k643k1.512.67%
1 Month56.9358.6155.1857.0717395k1,051k644k1.081.90%
3 Months57.2360.6255.1857.8043278k1,240k569k0.781.36%
6 Months56.7260.6250.05556.1410278k2,283k737k1.292.27%
1 Year54.861.5150.05556.60711002,853k680k3.215.86%
3 Years36.1861.5135.0747.728108,170k729k21.8360.34%
5 Years29.4961.510.000139.897708,170k817k28.5296.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160529 17:18:32