26/04/2015 23:34:20 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Amdocs Ltd. Share Price - DOX

Name Symbol Market Stock Type ISIN Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Change Change % Current High Low Open Close Time DELAYED
  +0.32 +0.58% 55.31 55.36 54.50 54.80 54.99 20:10:00
Bid Ask Spread Spread % News
52.08 58.00 5.92 10.21% - -
Trades Volume VWAP Financial Volume Volume %
5,228 513,706 55.0413 28,275,046.06
Last Trade Type Quantity Price Currency
16:18:49 formt 907 55.27 USD

Amdocs Limited - Ordinary Shares (MM) News

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3755.3653.9654.52355k741k536k0.941.72%
1 Month53.7455.3853.2954.38348k1,102k595k1.572.91%
3 Months48.6755.3846.5852.42348k1,102k640k6.6413.63%
6 Months45.8455.3845.5749.8901,166k599k9.4720.65%
1 Year45.9455.3844.0648.3102,012k612k9.3720.39%
3 Years32.3255.380.0039.1908,170k774k22.9971.12%
5 Years32.1355.380.0033.75013M958k23.1872.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq dox^d150426 22:34