07/02/2016 15:06:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -0.53% 54.66 55.11 53.5 54.61 54.95 16:59:59
Bid Price Ask Price Spread Spread % News
54.56 58.17 3.61 6.21% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,439 1,289,068 54.6473 70,444,085.72
Last Trade Time Type Quantity Stock Price Currency
16:14:38 nxtday 3 54.66 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
2/05/201616:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201606:00GlobeNewswire Inc.Amdocs Network Research: VoLTE Call Drops Are 4-5 Times..
2/03/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/02/201616:02GlobeNewswire Inc.Crnogorski Telekom Deploys Amdocs Software for Pre- and..
2/02/201616:02GlobeNewswire Inc.TELUS Modernizes With Amdocs Billing and Charging Solution,..
2/02/201616:02GlobeNewswire Inc.Globe Telecom G-Xchange, Inc. Enhances GCash Services With..
2/02/201616:02GlobeNewswire Inc.Amdocs Demonstrates Customer Momentum and Digital Evolution..

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0456.4153.4755.1075826k1,530k1,178k0.621.15%
1 Month52.6356.4150.76553.5119584k1,530k955k2.033.86%
3 Months54.5757.850.76554.7761302k1,530k848k0.090.16%
6 Months57.7761.2750.76556.311902,853k726k-3.11-5.38%
1 Year49.9961.5149.2155.469402,853k665k4.679.34%
3 Years35.7561.5134.071445.668508,170k725k18.9152.90%
5 Years29.1561.510.000138.106508,170k841k25.5187.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160207 15:06:28