Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.08% 59.51 59.58 59.185 59.58 59.46 16:59:59
Bid Price Ask Price Spread Spread % News
56.27 63 6.73 10.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,172 511,436 59.4479 30,403,796.18
Last Trade Time Type Quantity Stock Price Currency
16:19:10 formt 100 59.4445 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
10/11/201606:00GlobeNewswire Inc.Amdocs Expands NFV Partner Program to Accelerate..
9/14/201607:00GlobeNewswire Inc.Amdocs Acquires Three Leading Technology Companies to Expand..
9/08/201606:00GlobeNewswire Inc.Amdocs Introduces New Capabilities to Enable Enhanced..
9/07/201606:00GlobeNewswire Inc.Seaborn Networks Selects Amdocs Optima to Monetize its..
9/07/201606:00GlobeNewswire Inc.Amdocs Introduces Amdocs Optima, Expanding its Value..
8/08/201616:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201607:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.459.9956.9659.4350328k511k449k0.110.19%
1 Month58.9959.9956.9658.7949328k1,078k576k0.520.88%
3 Months57.9761.3356.9659.2071263k1,260k636k1.542.66%
6 Months58.9561.3354.1258.1683263k1,260k591k0.560.95%
1 Year59.4461.3350.05557.11281002,853k677k0.070.12%
3 Years38.1261.5137.9551.421702,853k655k21.3956.11%
5 Years30.8961.510.000142.726208,170k750k28.6292.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161020 21:20:59