01/05/2016 05:15:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.48 -0.84% 56.54 56.98 56.09 56.93 57.02 20:00:00
Bid Price Ask Price Spread Spread % News
51.7 61.35 9.65 15.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,970 580,278 56.3641 32,706,847.22
Last Trade Time Type Quantity Stock Price Currency
16:41:45 formt 152 56.54 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
3/31/201616:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/09/201619:46GlobeNewswire Inc.Amdocs and Globe Telecom Win Best Payment Solution..
3/08/201614:58Edgar (US Regulatory)Confidential Treatment Order (ct Order)
2/22/201608:30Business WireAmdocs Partners with Adobe and frog to Accelerate Service..
2/22/201607:18Business WireAmdocs Introduces Internet of Things (IoT) Monetization..
2/22/201606:31Business WireAmdocs Announces Enhanced Digital Services Portfolio to..
2/22/201606:29Business WireAmdocs Unveils New CES 10 Product Portfolio to Accelerate..

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7457.6656.0256.7888457k872k604k-0.20-0.35%
1 Month60.0660.4756.0257.8569278k1,240k511k-3.52-5.86%
3 Months54.6160.6250.05557.4283278k2,283k680k1.933.53%
6 Months60.2961.04950.05556.14671002,853k770k-3.75-6.22%
1 Year55.1361.5150.05556.41531002,853k678k1.412.56%
3 Years35.9261.5135.0747.226308,170k730k20.6257.41%
5 Years29.8361.510.000139.501808,170k821k26.7189.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160501 04:15:57