10/10/2015 04:46:52 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Amdocs Ltd. Share Price - DOX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.03% 58.48 58.79 58.35 58.73 58.5 20:10:00
Bid Price Ask Price Spread Spread % News
58.38 63.49 5.11 8.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,153 375,225 58.5273 21,960,906.14
Last Trade Time Type Quantity Stock Price Currency
16:11:35 formt 600 58.5305 USD

Amdocs Limited - Ordinary Shares (MM) News

Date Time Source News Article
9/30/201516:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/29/201506:00GlobeNewswire Inc.Global Consumer Survey: 68 Percent of Respondents Not Using..
9/28/201508:45PR Newswire (US)Stock Highlights from Diverse Sector -- Amdocs, Globe..
9/24/201506:00GlobeNewswire Inc.Two Leading Analyst Firms Rank Amdocs Market-Share Leader in..
8/10/201516:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/31/201509:45PR Newswire (US)Business Software and Services Stocks Technical Coverage --..
7/30/201506:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5658.9855.930857.9368481k883k608k2.484.43%
1 Month56.6658.9855.930857.5293354k1,002k581k1.823.21%
3 Months57.0961.5151.5657.5437287k1,277k601k1.392.43%
6 Months54.1961.5151.5656.2580269k1,380k600k4.297.92%
1 Year45.2661.5144.06452.731801,380k599k13.2229.21%
3 Years32.2961.5131.4143.169608,170k730k26.1981.11%
5 Years29.7361.510.000135.9493013M898k28.7596.70%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq dox^d151010 03:46