30/03/2015 21:05:29 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Amdocs Ltd. Share Price - DOX

Name Symbol Market Stock Type ISIN Description
Amdocs Limited - Ordinary Shares (MM) DOX NASDAQ Common Stock GB0022569080
  Change Change % Current High Low Open Close Time DELAYED
  +1.36 +2.55% 54.77 54.80 54.15 54.15 53.41 15:50:28
Bid Ask Spread Spread % News
54.76 54.78 0.02 0.04% - -
Trades Volume VWAP Financial Volume Volume %
8,680 1,025,435 54.5273 55,914,201.88
Last Trade Type Quantity Price Currency
15:50:28 100 54.77 USD

Amdocs Limited - Ordinary Shares (MM) News

Historical DOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9954.8053.3253.7101,025k425k0.781.44%
1 Month52.6954.8051.3452.6901,025k609k2.083.95%
3 Months46.4054.8045.7550.4201,080k586k8.3718.04%
6 Months45.7554.8044.0648.5301,166k582k9.0219.72%
1 Year46.2154.8044.0647.6902,012k606k8.5618.52%
3 Years31.4754.8028.1638.7208,170k787k23.3074.04%
5 Years30.2354.800.0033.52013M970k24.5481.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq dox^d150330 20:05