We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 2.50 | 4.00 | 0.00 % | 0 | 2 |
| 65.00 | 0.10 | 0.25 | 0.65 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 107 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 19 |
| 60.00 | 0.75 | 1.00 | 0.35 | 0.00 % | 0 | 43 |
| 65.00 | 1.70 | 6.50 | 3.30 | 0.00 % | 0 | 4 |
| 70.00 | 6.50 | 11.40 | 8.00 | 0.00 % | 0 | 49 |
| 75.00 | 11.70 | 16.50 | 12.90 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
