We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 4.10 | 6.80 | 0.00 % | 0 | 2 |
| 65.00 | 0.65 | 1.05 | 0.45 | -88.16 % | 4 | 9 |
| 70.00 | 0.05 | 0.25 | 0.25 | -83.33 % | 38 | 77 |
| 75.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 19 | 59 |
| 80.00 | 0.05 | 0.25 | 0.05 | -68.75 % | 3 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 15 | 20 |
| 60.00 | 0.65 | 1.00 | 1.17 | 67.14 % | 20 | 50 |
| 65.00 | 2.80 | 3.70 | 3.30 | 78.38 % | 12 | 12 |
| 70.00 | 6.20 | 10.00 | 8.00 | 77.78 % | 6 | 55 |
| 75.00 | 10.60 | 15.00 | 12.90 | 0.00 % | 4 | 0 |
| 80.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
