Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

26.25

0.25 (0.96%)

May 08 2024 - Closed

Delayed by 15 minutes

COCO May 17 2024 17.5 Put

View Full COCO Chain

0.74 0.00 (0.00%)

Bid	0.74	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.74	Last Trade	- -

COCO Option Chain - May 17 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.30	15.40	0.00	0.00 %	0	0
15.00	10.90	13.50	0.00	0.00 %	0	0
17.50	7.30	11.00	0.00	0.00 %	0	0
20.00	5.90	8.90	5.75	-22.61 %	10	11
22.50	2.45	5.80	3.80	0.00 %	0	38
25.00	1.15	1.50	1.27	-15.33 %	2	337
30.00	0.05	0.05	0.05	0.00 %	0	174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.60	0.05	0.00 %	0	80
15.00	0.05	1.35	0.05	0.00 %	0	24
17.50	0.74	0.75	0.74	0.00 %	0	1
20.00	0.31	0.55	0.31	0.00 %	0	32
22.50	0.10	0.20	0.12	20.00 %	9	181
25.00	0.10	0.10	0.15	-40.00 %	1	473
30.00	2.35	5.60	3.97	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions